UK markets open in 1 hour 10 minutes
NIKKEI 225
38,318.98 -86.68 (-0.23%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.21 -0.72 (-0.88%) GOLD FUTURES
2,297.60 -5.30 (-0.23%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,032.38 -2,647.39 (-5.22%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 55.00 | 0.86 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 60.00 | 1.04 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 70.00 | 2.82 | 0.00 | - | - | 0 |
| - | - | - | - | - | 75.00 | 3.10 | 0.00 | - | - | 22 |
| 30.36 | 0.00 | - | - | 0 | 80.00 | 4.60 | 0.00 | - | 20 | 0 |
| 17.20 | 0.00 | - | 2 | 0 | 85.00 | 6.76 | 0.00 | - | 1 | 0 |
| 22.60 | 0.00 | - | 2 | 0 | 90.00 | 8.72 | 0.00 | - | 8 | 0 |
| 14.05 | 0.00 | - | 10 | 0 | 92.50 | - | - | - | - | - |
| 12.75 | 0.00 | - | 14 | 0 | 95.00 | 9.25 | 0.00 | - | 15 | 0 |
| 12.53 | 0.00 | - | 10 | 0 | 97.50 | 12.95 | 0.00 | - | 1 | 0 |
| 11.44 | 0.00 | - | 11 | 0 | 100.00 | 15.31 | 0.00 | - | 50 | 0 |
| 10.03 | 0.00 | - | 2 | 0 | 105.00 | 16.87 | 0.00 | - | 2 | 0 |
| 7.03 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 6.05 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 5.65 | 0.00 | - | 78 | 0 | 120.00 | - | - | - | - | - |
| 8.15 | 0.00 | - | - | 0 | 125.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 13 | 0 | 130.00 | 30.00 | 0.00 | - | 10 | 10 |
| 2.04 | 0.00 | - | 92 | 0 | 140.00 | - | - | - | - | - |
| 4.05 | 0.00 | - | 1 | 1 | 145.00 | 41.05 | 0.00 | - | 4 | 0 |
| 3.35 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 175 | 155.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 8 | 0 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.