Mail

UK markets close in 6 hours 29 minutes

FTSE 100
8,163.54
+19.41(+0.24%)
FTSE 250
19,962.73
-2.66(-0.01%)
AIM
761.62
+0.88(+0.12%)
GBP/EUR
1.1712
+0.0004(+0.04%)
GBP/USD
1.2497
+0.0002(+0.01%)
Bitcoin GBP
45,649.51
-3,882.83(-7.84%)

Family finances

Who is the breadwinner in your family and does it matter?

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

92.98

-0.18

(-0.19%)

At close: 04:00PM EDT

92.60

-0.38

(-0.41%)

Pre-market:

05:01AM EDT

In the money

Show:ListStraddle

Calls

20 December 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	45.00	0.40	0.00	-	4	0
-	-	-	-	-	55.00	1.22	0.00	-	1	5
-	-	-	-	-	60.00	1.44	0.00	-	1	12
-	-	-	-	-	65.00	2.75	0.00	-	-	0
-	-	-	-	-	70.00	4.00	0.00	-	1	0
39.69	0.00	-	1	2	75.00	5.05	0.00	-	1	0
40.43	0.00	-	6	6	80.00	6.05	0.00	-	5	0
32.00	0.00	-	-	2	82.50	7.75	0.00	-	3	0
21.50	0.00	-	-	0	85.00	7.05	0.00	-	84	0
25.70	0.00	-	-	0	87.50	7.05	0.00	-	-	0
18.00	0.00	-	10	0	90.00	8.90	0.00	-	2	0
26.65	0.00	-	-	0	92.50	12.65	0.00	-	-	0
15.90	0.00	-	1	0	95.00	13.80	0.00	-	5	0
15.45	0.00	-	1	0	97.50	-	-	-	-	-
12.50	0.00	-	5	0	100.00	13.65	0.00	-	2	0
10.55	0.00	-	1	0	105.00	18.61	0.00	-	26	0
9.50	0.00	-	1	0	110.00	19.05	0.00	-	44	0
7.44	0.00	-	1	0	115.00	19.50	0.00	-	-	122
6.40	0.00	-	1	0	120.00	23.56	0.00	-	39	39
5.75	0.00	-	1	0	125.00	-	-	-	-	-
7.05	0.00	-	39	0	130.00	-	-	-	-	-
3.85	0.00	-	1	0	135.00	-	-	-	-	-
3.15	0.00	-	1	0	140.00	-	-	-	-	-
5.60	0.00	-	1	138	145.00	41.35	0.00	-	4	2
1.97	0.00	-	1	0	150.00	-	-	-	-	-
4.35	0.00	-	78	134	155.00	48.25	0.00	-	-	1
2.30	0.00	-	1	0	160.00	-	-	-	-	-
1.40	0.00	-	1	0	165.00	-	-	-	-	-