Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.97 | 0.00 | - | 4 | 11 | 22.50 | 0.09 | 0.00 | - | 13 | 587 |
| 68.88 | 0.00 | - | 1 | 16 | 25.00 | 0.14 | 0.00 | - | 1 | 406 |
| 83.05 | 0.00 | - | 2 | 118 | 30.00 | 0.11 | 0.00 | - | 4 | 226 |
| 74.95 | 0.00 | - | 1 | 20 | 35.00 | 0.30 | 0.00 | - | 10 | 194 |
| 56.49 | 0.00 | - | 1 | 98 | 40.00 | 0.44 | 0.00 | - | 1 | 277 |
| 65.09 | 0.00 | - | 1 | 101 | 45.00 | 0.50 | 0.00 | - | 10 | 270 |
| 46.50 | 0.00 | - | 2 | 153 | 50.00 | 1.10 | 0.00 | - | 2 | 378 |
| 50.45 | 0.00 | - | 2 | 65 | 55.00 | 1.56 | 0.00 | - | 2 | 700 |
| 38.45 | 0.00 | - | 1 | 176 | 60.00 | 2.28 | 0.00 | - | 5 | 1,905 |
| 35.20 | 0.00 | - | 2 | 346 | 65.00 | 3.00 | 0.00 | - | 1 | 238 |
| 31.20 | 0.00 | - | 5 | 1,964 | 70.00 | 4.33 | 0.00 | - | 7 | 2,726 |
| 28.25 | 0.00 | - | 1 | 176 | 75.00 | 5.87 | 0.00 | - | 1 | 450 |
| 22.50 | 0.00 | - | 1 | 782 | 80.00 | 7.15 | -0.10 | -1.38% | 2 | 731 |
| 20.05 | 0.00 | - | 2 | 604 | 85.00 | 10.00 | 0.00 | - | 2 | 427 |
| - | - | - | - | - | 87.50 | 10.80 | 0.00 | - | 3 | 3 |
| 17.55 | -0.65 | -3.57% | 5 | 3,105 | 90.00 | 11.59 | 0.00 | - | 31 | 305 |
| - | - | - | - | - | 92.50 | 13.55 | 0.00 | - | 1 | 76 |
| 15.50 | +0.25 | +1.64% | 6 | 829 | 95.00 | 13.85 | +0.57 | +4.29% | 4 | 258 |
| 14.35 | 0.00 | - | 50 | 50 | 97.50 | 16.15 | 0.00 | - | 252 | 462 |
| 12.71 | 0.00 | - | 3 | 1,187 | 100.00 | 17.80 | 0.00 | - | 3 | 301 |
| 11.61 | +0.16 | +1.40% | 5 | 525 | 105.00 | 18.82 | 0.00 | - | 1 | 555 |
| 10.10 | -0.07 | -0.69% | 1 | 5,784 | 110.00 | 17.70 | 0.00 | - | 2 | 261 |
| 7.35 | 0.00 | - | 2 | 150 | 115.00 | 21.05 | 0.00 | - | 6 | 328 |
| 6.75 | -0.21 | -3.02% | 1 | 3,660 | 120.00 | 23.60 | 0.00 | - | 5 | 406 |
| 6.30 | +0.20 | +3.28% | 1 | 2,275 | 125.00 | 34.21 | +7.31 | +27.17% | 1 | 184 |
| 4.80 | -0.15 | -3.03% | 1 | 16,772 | 130.00 | 37.25 | 0.00 | - | 1 | 2 |
| 4.44 | +0.29 | +6.99% | 1 | 426 | 135.00 | - | - | - | - | - |
| 3.38 | -0.27 | -7.40% | 2 | 368 | 140.00 | - | - | - | - | - |
| 6.24 | 0.00 | - | 2 | 59 | 145.00 | 43.00 | 0.00 | - | 1 | 1 |
| 2.20 | 0.00 | - | 30 | 79 | 150.00 | - | - | - | - | - |
| 1.94 | 0.00 | - | 1 | 18 | 155.00 | - | - | - | - | - |
| 1.91 | 0.00 | - | 30 | 93 | 160.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 94 | 165.00 | 64.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.