UK markets open in 2 hours 14 minutes
NIKKEI 225
38,344.15 -61.51 (-0.16%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.14 -0.79 (-0.96%) GOLD FUTURES
2,294.80 -8.10 (-0.35%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,267.25 -2,679.21 (-5.26%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.81 | 0.00 | - | 2 | 0 | 35.00 | 1.30 | 0.00 | - | 2 | 70 |
| 73.35 | 0.00 | - | 1 | 13 | 40.00 | 1.84 | 0.00 | - | 1 | 13 |
| 54.03 | 0.00 | - | 5 | 0 | 45.00 | 2.32 | 0.00 | - | 1 | 49 |
| 49.81 | 0.00 | - | 2 | 0 | 50.00 | 3.70 | 0.00 | - | 5 | 0 |
| 48.14 | 0.00 | - | 4 | 0 | 55.00 | 4.01 | 0.00 | - | 2 | 8 |
| 44.50 | 0.00 | - | 2 | 0 | 60.00 | 5.40 | 0.00 | - | 2 | 87 |
| 40.49 | 0.00 | - | 11 | 0 | 65.00 | 6.00 | 0.00 | - | 1 | 0 |
| 36.88 | 0.00 | - | 10 | 0 | 70.00 | 8.90 | 0.00 | - | 5 | 0 |
| 35.45 | 0.00 | - | 1 | 0 | 75.00 | 9.39 | 0.00 | - | 3 | 0 |
| 40.07 | 0.00 | - | 2 | 0 | 80.00 | 12.60 | 0.00 | - | 1 | 0 |
| 29.14 | 0.00 | - | 13 | 0 | 85.00 | 14.80 | 0.00 | - | 400 | 0 |
| 29.34 | 0.00 | - | - | 0 | 87.50 | - | - | - | - | - |
| 27.29 | 0.00 | - | 1 | 0 | 90.00 | 17.20 | 0.00 | - | 1 | 0 |
| 28.00 | 0.00 | - | - | 0 | 92.50 | 18.50 | 0.00 | - | - | 0 |
| 25.00 | 0.00 | - | 304 | 0 | 95.00 | 17.55 | 0.00 | - | 3 | 0 |
| 29.10 | 0.00 | - | - | 0 | 97.50 | 18.75 | 0.00 | - | 4 | 0 |
| 23.00 | 0.00 | - | 5 | 0 | 100.00 | 22.20 | 0.00 | - | 1 | 0 |
| 21.60 | 0.00 | - | 2 | 0 | 105.00 | 22.35 | 0.00 | - | 5 | 0 |
| 19.15 | 0.00 | - | 1 | 0 | 110.00 | 28.04 | 0.00 | - | 1 | 0 |
| 18.85 | 0.00 | - | 9 | 0 | 115.00 | 27.10 | 0.00 | - | 2 | 62 |
| 16.00 | 0.00 | - | 5 | 0 | 120.00 | 49.84 | 0.00 | - | 1 | 1 |
| 16.00 | 0.00 | - | 4 | 0 | 125.00 | 31.40 | 0.00 | - | 1 | 1 |
| 13.85 | 0.00 | - | 6 | 0 | 130.00 | 35.85 | 0.00 | - | 1 | 4 |
| 13.38 | 0.00 | - | 1 | 0 | 135.00 | 39.95 | 0.00 | - | - | 1 |
| 10.95 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 13.10 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 9.67 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 10 | 0 | 155.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 10 | 0 | 160.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 2 | 0 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.