UK markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
104.62-0.30 (-0.29%)
At close: 04:00PM EDT
104.01 -0.61 (-0.58%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.000.380.00-42
45.500.00-1160.001.040.00--0
21.350.00-1165.00-----
-----68.000.170.00-24
-----69.001.190.00--3
43.160.00-1170.001.600.00-11
-----72.000.250.00-14
38.610.00-101073.00-----
33.350.00--275.001.140.00-11
-----76.000.600.00-12
-----78.000.380.00-429
-----79.003.700.00--10
-----80.000.260.00-210
27.780.00--182.000.500.00-23
24.900.00-1083.00-----
24.000.00-505084.00-----
23.580.00-1385.000.220.00-114
21.660.00-2486.000.300.00-66
21.900.00-1287.007.250.00--1
19.800.00-259788.000.400.00--2
16.06+1.14+7.64%2389.000.380.00-19
17.550.00-71590.000.050.00-129
19.300.00-1691.000.230.00-710
13.43-1.87-12.22%1192.000.460.00-12
12.500.00-2293.000.160.00-13
-----94.000.750.00-55
13.940.00-4495.000.190.00-2130
11.250.00-101196.000.100.00-225
10.030.00-101097.000.11-0.04-26.67%3035
9.550.00-1698.000.12-0.26-68.42%27155
5.85-0.25-4.10%13199.000.22-0.22-50.00%964
4.97+0.59+13.47%115100.000.28-0.22-44.00%15111
4.780.00-25101.000.42-0.34-44.74%2319
3.60-0.01-0.28%1012102.000.63-0.49-43.75%8733
2.85+0.59+26.11%619103.000.89-0.16-15.24%10288
2.13-0.21-8.97%923104.001.43+0.04+2.88%1685
1.47-0.23-13.53%8667105.001.82-0.08-4.21%361122
1.10-0.22-16.67%7170106.002.33-0.11-4.51%7247
0.81-0.18-18.18%2724107.003.17+0.02+0.63%2021
0.51-0.12-19.05%3660108.003.43-1.42-29.28%1539
0.36-0.14-28.00%2454109.004.82+1.76+57.52%159
0.24-0.09-27.27%65180110.004.150.00-120
0.19-0.03-13.64%1177111.007.680.00-126
0.14-0.11-44.00%153,408112.004.900.00-11
0.11-0.19-63.33%121113.00-----
0.230.00-110114.009.200.00--3
0.200.00-165115.009.800.00--0
0.180.00-2361116.00-----
0.240.00-14117.00-----
0.120.00-15118.007.400.00-10
0.080.00-55119.00-----
0.01-0.14-93.33%5407120.00-----
0.230.00-100100121.00-----
0.02-0.12-85.71%253122.00-----
0.050.00-121125.0018.540.00--0
0.170.00-26130.00-----
0.330.00-12140.00-----