Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 50.00 | 0.38 | 0.00 | - | 4 | 2 |
45.50 | 0.00 | - | 1 | 1 | 60.00 | 1.04 | 0.00 | - | - | 0 |
21.35 | 0.00 | - | 1 | 1 | 65.00 | - | - | - | - | - |
- | - | - | - | - | 68.00 | 0.17 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 69.00 | 1.19 | 0.00 | - | - | 3 |
43.16 | 0.00 | - | 1 | 1 | 70.00 | 1.60 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 72.00 | 0.25 | 0.00 | - | 1 | 4 |
38.61 | 0.00 | - | 10 | 10 | 73.00 | - | - | - | - | - |
33.35 | 0.00 | - | - | 2 | 75.00 | 1.14 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 76.00 | 0.60 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 78.00 | 0.38 | 0.00 | - | 4 | 29 |
- | - | - | - | - | 79.00 | 3.70 | 0.00 | - | - | 10 |
- | - | - | - | - | 80.00 | 0.26 | 0.00 | - | 2 | 10 |
27.78 | 0.00 | - | - | 1 | 82.00 | 0.50 | 0.00 | - | 2 | 3 |
24.90 | 0.00 | - | 1 | 0 | 83.00 | - | - | - | - | - |
24.00 | 0.00 | - | 50 | 50 | 84.00 | - | - | - | - | - |
23.58 | 0.00 | - | 1 | 3 | 85.00 | 0.22 | 0.00 | - | 1 | 14 |
21.66 | 0.00 | - | 2 | 4 | 86.00 | 0.30 | 0.00 | - | 6 | 6 |
21.90 | 0.00 | - | 1 | 2 | 87.00 | 7.25 | 0.00 | - | - | 1 |
19.80 | 0.00 | - | 25 | 97 | 88.00 | 0.40 | 0.00 | - | - | 2 |
16.06 | +1.14 | +7.64% | 2 | 3 | 89.00 | 0.38 | 0.00 | - | 1 | 9 |
17.55 | 0.00 | - | 7 | 15 | 90.00 | 0.05 | 0.00 | - | 1 | 29 |
19.30 | 0.00 | - | 1 | 6 | 91.00 | 0.23 | 0.00 | - | 7 | 10 |
13.43 | -1.87 | -12.22% | 1 | 1 | 92.00 | 0.46 | 0.00 | - | 1 | 2 |
12.50 | 0.00 | - | 2 | 2 | 93.00 | 0.16 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 94.00 | 0.75 | 0.00 | - | 5 | 5 |
13.94 | 0.00 | - | 4 | 4 | 95.00 | 0.19 | 0.00 | - | 21 | 30 |
11.25 | 0.00 | - | 10 | 11 | 96.00 | 0.10 | 0.00 | - | 2 | 25 |
10.03 | 0.00 | - | 10 | 10 | 97.00 | 0.11 | -0.04 | -26.67% | 30 | 35 |
9.55 | 0.00 | - | 1 | 6 | 98.00 | 0.12 | -0.26 | -68.42% | 27 | 155 |
5.85 | -0.25 | -4.10% | 1 | 31 | 99.00 | 0.22 | -0.22 | -50.00% | 9 | 64 |
4.97 | +0.59 | +13.47% | 1 | 15 | 100.00 | 0.28 | -0.22 | -44.00% | 15 | 111 |
4.78 | 0.00 | - | 2 | 5 | 101.00 | 0.42 | -0.34 | -44.74% | 23 | 19 |
3.60 | -0.01 | -0.28% | 10 | 12 | 102.00 | 0.63 | -0.49 | -43.75% | 87 | 33 |
2.85 | +0.59 | +26.11% | 6 | 19 | 103.00 | 0.89 | -0.16 | -15.24% | 102 | 88 |
2.13 | -0.21 | -8.97% | 9 | 23 | 104.00 | 1.43 | +0.04 | +2.88% | 16 | 85 |
1.47 | -0.23 | -13.53% | 86 | 67 | 105.00 | 1.82 | -0.08 | -4.21% | 361 | 122 |
1.10 | -0.22 | -16.67% | 71 | 70 | 106.00 | 2.33 | -0.11 | -4.51% | 72 | 47 |
0.81 | -0.18 | -18.18% | 27 | 24 | 107.00 | 3.17 | +0.02 | +0.63% | 20 | 21 |
0.51 | -0.12 | -19.05% | 36 | 60 | 108.00 | 3.43 | -1.42 | -29.28% | 15 | 39 |
0.36 | -0.14 | -28.00% | 24 | 54 | 109.00 | 4.82 | +1.76 | +57.52% | 1 | 59 |
0.24 | -0.09 | -27.27% | 65 | 180 | 110.00 | 4.15 | 0.00 | - | 1 | 20 |
0.19 | -0.03 | -13.64% | 11 | 77 | 111.00 | 7.68 | 0.00 | - | 1 | 26 |
0.14 | -0.11 | -44.00% | 15 | 3,408 | 112.00 | 4.90 | 0.00 | - | 1 | 1 |
0.11 | -0.19 | -63.33% | 1 | 21 | 113.00 | - | - | - | - | - |
0.23 | 0.00 | - | 1 | 10 | 114.00 | 9.20 | 0.00 | - | - | 3 |
0.20 | 0.00 | - | 1 | 65 | 115.00 | 9.80 | 0.00 | - | - | 0 |
0.18 | 0.00 | - | 2 | 361 | 116.00 | - | - | - | - | - |
0.24 | 0.00 | - | 1 | 4 | 117.00 | - | - | - | - | - |
0.12 | 0.00 | - | 1 | 5 | 118.00 | 7.40 | 0.00 | - | 1 | 0 |
0.08 | 0.00 | - | 5 | 5 | 119.00 | - | - | - | - | - |
0.01 | -0.14 | -93.33% | 5 | 407 | 120.00 | - | - | - | - | - |
0.23 | 0.00 | - | 100 | 100 | 121.00 | - | - | - | - | - |
0.02 | -0.12 | -85.71% | 25 | 3 | 122.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 21 | 125.00 | 18.54 | 0.00 | - | - | 0 |
0.17 | 0.00 | - | 2 | 6 | 130.00 | - | - | - | - | - |
0.33 | 0.00 | - | 1 | 2 | 140.00 | - | - | - | - | - |