Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240524C00101000 | 2024-05-20 11:34AM EDT | 2024-05-24 | 2.58 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| OKTA240531C00101000 | 2024-05-17 3:30PM EDT | 2024-05-31 | 8.16 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| OKTA240607C00101000 | 2024-05-17 2:54PM EDT | 2024-06-07 | 8.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| OKTA240614C00101000 | 2024-05-14 3:16PM EDT | 2024-06-14 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OKTA240628C00101000 | 2024-05-17 3:29PM EDT | 2024-06-28 | 9.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240524P00101000 | 2024-05-20 3:57PM EDT | 2024-05-24 | 0.76 | 0.00 | 0.00 | 0.00 | - | 359 | 0 | 3.13% |
| OKTA240531P00101000 | 2024-05-20 9:42AM EDT | 2024-05-31 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| OKTA240607P00101000 | 2024-05-17 11:52AM EDT | 2024-06-07 | 6.56 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| OKTA240614P00101000 | 2024-05-17 3:59PM EDT | 2024-06-14 | 6.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.