Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:103.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240510C00103000 | 2024-05-06 12:09PM EDT | 2024-05-10 | 0.19 | 0.18 | 0.24 | +0.05 | +35.71% | 58 | 21 | 33.64% |
| OKTA240517C00103000 | 2024-05-06 11:16AM EDT | 2024-05-17 | 0.57 | 0.71 | 0.78 | +0.07 | +14.00% | 10 | 120 | 33.20% |
| OKTA240524C00103000 | 2024-05-06 12:47PM EDT | 2024-05-24 | 1.15 | 1.05 | 1.64 | +0.25 | +27.78% | 1 | 19 | 37.87% |
| OKTA240531C00103000 | 2024-05-06 1:53PM EDT | 2024-05-31 | 5.20 | 4.90 | 5.50 | +1.65 | +46.48% | 3 | 4 | 67.94% |
| OKTA240607C00103000 | 2024-05-06 11:30AM EDT | 2024-06-07 | 5.50 | 5.25 | 5.95 | +1.73 | +45.89% | 2 | 1 | 63.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240510P00103000 | 2024-04-25 11:26AM EDT | 2024-05-10 | 10.80 | 4.35 | 5.45 | 0.00 | - | 21 | 22 | 53.13% |
| OKTA240517P00103000 | 2024-04-24 10:16AM EDT | 2024-05-17 | 9.20 | 5.05 | 5.20 | 0.00 | - | - | 5 | 29.59% |
© 2024 Yahoo. All rights reserved.