Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240503C00104000 | 2024-04-23 10:28AM EDT | 2024-05-03 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| OKTA240510C00104000 | 2024-05-01 2:54PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OKTA240517C00104000 | 2024-05-01 3:13PM EDT | 2024-05-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| OKTA240531C00104000 | 2024-05-01 9:36AM EDT | 2024-05-31 | 3.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240503P00104000 | 2024-04-19 11:12AM EDT | 2024-05-03 | 11.43 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.