UK markets open in 6 hours 44 minutes
NIKKEI 225
38,274.05 0.00 (0.00%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.28 +0.28 (+0.35%) GOLD FUTURES
2,334.60 +23.60 (+1.02%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,520.59 -1,864.05 (-3.85%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240503C00105000 | 2024-04-23 1:13PM EDT | 2024-05-03 | 0.10 | 0.00 | 1.27 | 0.00 | - | 4 | 38 | 138.67% |
| OKTA240510C00105000 | 2024-04-23 10:57AM EDT | 2024-05-10 | 0.32 | 0.03 | 0.50 | 0.00 | - | 4 | 23 | 51.76% |
| OKTA240517C00105000 | 2024-05-01 12:07PM EDT | 2024-05-17 | 0.20 | 0.22 | 0.28 | -0.06 | -23.08% | 6 | 904 | 39.36% |
| OKTA240524C00105000 | 2024-05-01 3:18PM EDT | 2024-05-24 | 0.62 | 0.35 | 1.52 | -0.35 | -36.08% | 2 | 7 | 55.37% |
| OKTA240531C00105000 | 2024-05-01 3:18PM EDT | 2024-05-31 | 3.62 | 1.79 | 3.30 | +0.62 | +20.67% | 1 | 16 | 60.57% |
| OKTA240621C00105000 | 2024-05-01 3:35PM EDT | 2024-06-21 | 4.20 | 3.75 | 3.95 | +0.20 | +5.00% | 4 | 463 | 57.15% |
| OKTA240719C00105000 | 2024-05-01 3:58PM EDT | 2024-07-19 | 4.55 | 4.45 | 4.65 | 0.00 | - | 1 | 169 | 50.33% |
| OKTA240816C00105000 | 2024-05-01 12:14PM EDT | 2024-08-16 | 5.06 | 5.20 | 5.90 | -1.24 | -19.68% | 20 | 280 | 50.34% |
| OKTA240920C00105000 | 2024-05-01 11:30AM EDT | 2024-09-20 | 7.30 | 7.35 | 7.60 | -0.25 | -3.31% | 4 | 103 | 50.70% |
| OKTA241115C00105000 | 2024-04-24 9:45AM EDT | 2024-11-15 | 10.03 | 8.90 | 9.15 | 0.00 | - | 2 | 6 | 49.14% |
| OKTA241220C00105000 | 2024-04-19 1:40PM EDT | 2024-12-20 | 10.55 | 10.15 | 10.90 | 0.00 | - | 1 | 28 | 51.22% |
| OKTA250117C00105000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 11.61 | 10.40 | 11.65 | 0.00 | - | 5 | 529 | 50.78% |
| OKTA260116C00105000 | 2024-04-26 11:04AM EDT | 2026-01-16 | 21.60 | 21.00 | 21.55 | 0.00 | - | 2 | 102 | 52.65% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240503P00105000 | 2024-04-30 3:37PM EDT | 2024-05-03 | 11.73 | 10.50 | 13.40 | 0.00 | - | 1 | 3 | 112.11% |
| OKTA240510P00105000 | 2024-04-17 2:52PM EDT | 2024-05-10 | 10.50 | 9.95 | 13.40 | 0.00 | - | - | 1 | 93.51% |
| OKTA240517P00105000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 11.85 | 11.45 | 12.15 | -0.24 | -1.99% | 4 | 367 | 45.46% |
| OKTA240531P00105000 | 2024-04-26 2:27PM EDT | 2024-05-31 | 14.79 | 13.30 | 14.70 | 0.00 | - | 10 | 10 | 58.28% |
| OKTA240621P00105000 | 2024-04-25 12:22PM EDT | 2024-06-21 | 15.50 | 14.30 | 15.00 | 0.00 | - | 1 | 476 | 50.22% |
| OKTA240719P00105000 | 2024-04-29 10:21AM EDT | 2024-07-19 | 15.10 | 14.35 | 15.50 | 0.00 | - | 71 | 201 | 45.87% |
| OKTA240816P00105000 | 2024-04-16 10:25AM EDT | 2024-08-16 | 15.00 | 15.40 | 15.80 | 0.00 | - | 4 | 228 | 41.05% |
| OKTA240920P00105000 | 2024-04-23 12:11PM EDT | 2024-09-20 | 16.50 | 15.55 | 18.70 | 0.00 | - | 2 | 29 | 48.79% |
| OKTA241115P00105000 | 2024-04-24 9:45AM EDT | 2024-11-15 | 16.87 | 16.95 | 19.20 | 0.00 | - | 2 | 104 | 43.20% |
| OKTA241220P00105000 | 2024-04-15 2:24PM EDT | 2024-12-20 | 18.61 | 18.35 | 19.40 | 0.00 | - | 26 | 26 | 40.51% |
| OKTA250117P00105000 | 2024-04-29 10:33AM EDT | 2025-01-17 | 19.35 | 17.40 | 19.75 | 0.00 | - | 1 | 555 | 39.41% |
| OKTA260116P00105000 | 2024-04-08 11:57AM EDT | 2026-01-16 | 22.35 | 24.75 | 25.50 | 0.00 | - | 5 | 32 | 37.34% |
© 2024 Yahoo. All rights reserved.