UK markets open in 5 hours 59 minutes
NIKKEI 225
38,279.73 +727.57 (+1.94%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.45 +0.09 (+0.11%) GOLD FUTURES
2,335.70 -6.40 (-0.27%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,576.69 -245.96 (-0.46%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240426C00110000 | 2024-04-08 12:39PM EDT | 2024-04-26 | 0.56 | 0.00 | 0.01 | 0.00 | - | 2 | 10 | 60.94% |
| OKTA240503C00110000 | 2024-04-18 10:54AM EDT | 2024-05-03 | 0.24 | 0.01 | 0.66 | 0.00 | - | 20 | 26 | 63.09% |
| OKTA240510C00110000 | 2024-04-22 12:23PM EDT | 2024-05-10 | 0.21 | 0.04 | 1.36 | 0.00 | - | 4 | 11 | 58.50% |
| OKTA240517C00110000 | 2024-04-23 3:32PM EDT | 2024-05-17 | 0.23 | 0.19 | 0.23 | +0.03 | +15.00% | 30 | 961 | 37.50% |
| OKTA240524C00110000 | 2024-04-22 2:37PM EDT | 2024-05-24 | 0.35 | 0.27 | 0.79 | 0.00 | - | 27 | 33 | 44.87% |
| OKTA240531C00110000 | 2024-04-19 12:01PM EDT | 2024-05-31 | 1.95 | 1.02 | 3.50 | 0.00 | - | 2 | 4 | 58.52% |
| OKTA240621C00110000 | 2024-04-23 2:45PM EDT | 2024-06-21 | 2.93 | 2.75 | 2.87 | +0.41 | +16.27% | 10 | 932 | 51.54% |
| OKTA240719C00110000 | 2024-04-23 10:04AM EDT | 2024-07-19 | 3.55 | 3.25 | 3.45 | +0.70 | +24.56% | 1 | 100 | 46.59% |
| OKTA240816C00110000 | 2024-04-23 3:28PM EDT | 2024-08-16 | 4.27 | 4.05 | 4.20 | +0.12 | +2.89% | 2 | 1,913 | 44.59% |
| OKTA240920C00110000 | 2024-04-23 1:32PM EDT | 2024-09-20 | 6.25 | 6.10 | 6.35 | -0.37 | -5.59% | 1 | 45 | 48.73% |
| OKTA241115C00110000 | 2024-04-17 10:24AM EDT | 2024-11-15 | 8.60 | 7.55 | 8.40 | 0.00 | - | 6 | 43 | 49.12% |
| OKTA241220C00110000 | 2024-04-19 1:40PM EDT | 2024-12-20 | 8.95 | 9.40 | 10.00 | 0.00 | - | 1 | 37 | 50.75% |
| OKTA250117C00110000 | 2024-04-23 12:21PM EDT | 2025-01-17 | 10.17 | 10.00 | 10.65 | +0.72 | +7.62% | 4 | 5,784 | 50.07% |
| OKTA260116C00110000 | 2024-04-23 2:38PM EDT | 2026-01-16 | 20.70 | 19.55 | 20.25 | +1.28 | +6.59% | 6 | 80 | 51.34% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240426P00110000 | 2024-03-15 3:21PM EDT | 2024-04-26 | 7.05 | 10.05 | 13.85 | 0.00 | - | - | 2 | 0.00% |
| OKTA240517P00110000 | 2024-04-18 12:48PM EDT | 2024-05-17 | 14.93 | 14.60 | 17.20 | 0.00 | - | 20 | 187 | 63.94% |
| OKTA240621P00110000 | 2024-04-15 3:51PM EDT | 2024-06-21 | 17.60 | 17.20 | 18.25 | 0.00 | - | 1 | 411 | 50.00% |
| OKTA240719P00110000 | 2024-04-10 10:08AM EDT | 2024-07-19 | 14.45 | 16.30 | 18.45 | 0.00 | - | 2 | 78 | 42.52% |
| OKTA240816P00110000 | 2024-04-16 10:25AM EDT | 2024-08-16 | 18.25 | 17.55 | 19.05 | 0.00 | - | 2 | 120 | 40.38% |
| OKTA240920P00110000 | 2024-04-16 10:25AM EDT | 2024-09-20 | 19.85 | 19.75 | 20.80 | 0.00 | - | 2 | 22 | 43.51% |
| OKTA241220P00110000 | 2024-04-11 12:47PM EDT | 2024-12-20 | 19.05 | 21.15 | 23.00 | 0.00 | - | 44 | 38 | 41.96% |
| OKTA250117P00110000 | 2024-03-27 3:39PM EDT | 2025-01-17 | 17.70 | 21.05 | 22.45 | 0.00 | - | 2 | 261 | 37.94% |
| OKTA260116P00110000 | 2024-04-23 10:27AM EDT | 2026-01-16 | 27.55 | 27.10 | 28.05 | +0.28 | +1.03% | 1 | 42 | 36.26% |
© 2024 Yahoo. All rights reserved.