UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.53 +0.42 (+0.54%) GOLD FUTURES
2,310.30 +1.70 (+0.07%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,809.23 +4.29 (+0.01%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517C00120000 | 2024-05-03 9:38AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.18 | -0.06 | -66.67% | 4 | 2,154 | 56.64% |
| OKTA240531C00120000 | 2024-05-02 2:45PM EDT | 2024-05-31 | 1.20 | 0.96 | 2.15 | 0.00 | - | 1 | 6 | 74.22% |
| OKTA240621C00120000 | 2024-05-03 3:38PM EDT | 2024-06-21 | 1.65 | 1.62 | 1.76 | +0.14 | +9.27% | 10 | 691 | 57.20% |
| OKTA240719C00120000 | 2024-05-03 11:10AM EDT | 2024-07-19 | 1.88 | 1.93 | 2.14 | +0.20 | +11.90% | 1 | 141 | 49.29% |
| OKTA240816C00120000 | 2024-05-02 10:57AM EDT | 2024-08-16 | 2.50 | 2.46 | 2.76 | 0.00 | - | 1 | 228 | 46.30% |
| OKTA240920C00120000 | 2024-05-01 2:47PM EDT | 2024-09-20 | 3.80 | 3.85 | 4.65 | 0.00 | - | 4 | 49 | 49.87% |
| OKTA241115C00120000 | 2024-04-18 1:20PM EDT | 2024-11-15 | 5.65 | 4.45 | 6.00 | 0.00 | - | 78 | 128 | 47.53% |
| OKTA241220C00120000 | 2024-05-03 12:45PM EDT | 2024-12-20 | 7.11 | 6.95 | 7.60 | +0.11 | +1.57% | 6 | 129 | 49.45% |
| OKTA250117C00120000 | 2024-05-03 2:40PM EDT | 2025-01-17 | 7.95 | 7.10 | 8.95 | +0.30 | +3.92% | 14 | 3,666 | 51.08% |
| OKTA260116C00120000 | 2024-05-03 3:10PM EDT | 2026-01-16 | 18.15 | 17.55 | 20.50 | +2.15 | +13.44% | 1 | 59 | 53.14% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517P00120000 | 2024-03-19 10:36AM EDT | 2024-05-17 | 17.00 | 24.35 | 28.30 | 0.00 | - | 2 | 0 | 133.06% |
| OKTA240621P00120000 | 2024-04-16 9:48AM EDT | 2024-06-21 | 27.00 | 24.00 | 24.80 | 0.00 | - | 2 | 37 | 53.27% |
| OKTA240719P00120000 | 2024-04-03 3:15PM EDT | 2024-07-19 | 20.80 | 23.75 | 25.30 | 0.00 | - | 5 | 5 | 46.88% |
| OKTA240816P00120000 | 2024-03-01 12:20PM EDT | 2024-08-16 | 19.45 | 19.10 | 20.40 | 0.00 | - | 1 | 1 | 0.00% |
| OKTA240920P00120000 | 2024-04-15 10:17AM EDT | 2024-09-20 | 26.19 | 24.85 | 27.15 | 0.00 | - | 2 | 225 | 45.12% |
| OKTA241220P00120000 | 2024-03-14 12:02PM EDT | 2024-12-20 | 23.56 | 26.10 | 27.35 | 0.00 | - | 39 | 39 | 35.88% |
| OKTA250117P00120000 | 2024-03-28 12:56PM EDT | 2025-01-17 | 23.60 | 29.30 | 32.45 | 0.00 | - | 5 | 406 | 51.27% |
| OKTA260116P00120000 | 2023-12-01 1:32PM EDT | 2026-01-16 | 49.84 | 34.50 | 38.00 | 0.00 | - | 1 | 1 | 44.28% |
© 2024 Yahoo. All rights reserved.