Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517C00125000 | 2024-05-01 11:47AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.35 | 0.00 | - | 6 | 369 | 70.12% |
| OKTA240524C00125000 | 2024-04-08 10:52AM EDT | 2024-05-24 | 0.32 | 0.00 | 0.10 | 0.00 | - | - | 2 | 52.34% |
| OKTA240531C00125000 | 2024-05-03 10:34AM EDT | 2024-05-31 | 0.76 | 0.76 | 1.78 | +0.12 | +18.75% | 1 | 10 | 76.81% |
| OKTA240621C00125000 | 2024-05-03 3:15PM EDT | 2024-06-21 | 1.13 | 1.02 | 1.26 | +0.31 | +37.80% | 22 | 464 | 56.32% |
| OKTA240719C00125000 | 2024-04-29 12:51PM EDT | 2024-07-19 | 1.19 | 0.71 | 1.53 | 0.00 | - | 5 | 34 | 48.93% |
| OKTA240816C00125000 | 2024-05-01 3:55PM EDT | 2024-08-16 | 1.70 | 1.75 | 2.28 | 0.00 | - | 1 | 99 | 47.64% |
| OKTA240920C00125000 | 2024-05-03 2:10PM EDT | 2024-09-20 | 3.44 | 2.96 | 3.70 | +0.24 | +7.50% | 5 | 74 | 49.34% |
| OKTA241115C00125000 | 2024-05-01 9:30AM EDT | 2024-11-15 | 4.22 | 4.30 | 5.40 | 0.00 | - | 1 | 1 | 48.98% |
| OKTA241220C00125000 | 2024-04-23 9:52AM EDT | 2024-12-20 | 5.75 | 6.05 | 6.50 | 0.00 | - | 1 | 256 | 49.18% |
| OKTA250117C00125000 | 2024-05-03 3:43PM EDT | 2025-01-17 | 6.69 | 6.50 | 7.50 | +1.04 | +18.41% | 1 | 2,279 | 49.84% |
| OKTA260116C00125000 | 2024-04-18 11:00AM EDT | 2026-01-16 | 16.00 | 16.05 | 16.75 | 0.00 | - | 4 | 217 | 50.32% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517P00125000 | 2024-03-07 12:22PM EDT | 2024-05-17 | 16.75 | 21.70 | 25.50 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA240621P00125000 | 2024-04-04 11:50AM EDT | 2024-06-21 | 24.92 | 28.50 | 29.50 | 0.00 | - | 2 | 11 | 55.10% |
| OKTA240719P00125000 | 2024-02-29 11:08AM EDT | 2024-07-19 | 22.50 | 22.35 | 23.80 | 0.00 | - | - | 3 | 0.00% |
| OKTA240816P00125000 | 2024-03-28 11:24AM EDT | 2024-08-16 | 23.00 | 32.70 | 33.70 | 0.00 | - | 19 | 22 | 63.24% |
| OKTA250117P00125000 | 2024-04-26 10:58AM EDT | 2025-01-17 | 34.21 | 31.60 | 32.35 | 0.00 | - | 1 | 183 | 37.09% |
| OKTA260116P00125000 | 2024-03-08 2:11PM EDT | 2026-01-16 | 31.40 | 33.30 | 34.95 | 0.00 | - | 1 | 1 | 29.99% |
© 2024 Yahoo. All rights reserved.