Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517C00130000 | 2024-05-10 2:21PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.25 | 0.00 | - | 15 | 580 | 110.94% |
| OKTA240524C00130000 | 2024-04-22 1:07PM EDT | 2024-05-24 | 0.01 | 0.00 | 1.27 | 0.00 | - | 10 | 9 | 102.00% |
| OKTA240621C00130000 | 2024-05-09 11:34AM EDT | 2024-06-21 | 0.79 | 0.68 | 0.78 | 0.00 | - | 2 | 393 | 59.33% |
| OKTA240719C00130000 | 2024-04-25 12:19PM EDT | 2024-07-19 | 0.72 | 0.87 | 1.61 | 0.00 | - | 1 | 61 | 52.31% |
| OKTA240816C00130000 | 2024-04-17 11:19AM EDT | 2024-08-16 | 1.40 | 1.23 | 2.19 | 0.00 | - | 1 | 44 | 52.26% |
| OKTA240920C00130000 | 2024-05-06 1:06PM EDT | 2024-09-20 | 3.05 | 2.29 | 2.76 | 0.00 | - | 2 | 140 | 48.41% |
| OKTA241115C00130000 | 2024-05-09 9:54AM EDT | 2024-11-15 | 3.80 | 2.73 | 3.90 | 0.00 | - | 1 | 21 | 46.08% |
| OKTA241220C00130000 | 2024-04-09 2:21PM EDT | 2024-12-20 | 7.05 | 4.30 | 5.55 | 0.00 | - | 39 | 271 | 48.94% |
| OKTA250117C00130000 | 2024-05-10 2:59PM EDT | 2025-01-17 | 5.36 | 4.50 | 5.75 | -0.29 | -5.13% | 13 | 16,832 | 46.86% |
| OKTA260116C00130000 | 2024-05-03 3:20PM EDT | 2026-01-16 | 14.85 | 14.70 | 15.30 | 0.00 | - | 2 | 506 | 49.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517P00130000 | 2023-09-08 1:30PM EDT | 2024-05-17 | 43.01 | 48.10 | 50.50 | 0.00 | - | 2 | 0 | 534.13% |
| OKTA240621P00130000 | 2024-04-04 11:54AM EDT | 2024-06-21 | 29.19 | 31.85 | 34.70 | 0.00 | - | 7 | 50 | 58.69% |
| OKTA240816P00130000 | 2024-03-28 11:28AM EDT | 2024-08-16 | 27.05 | 36.90 | 39.10 | 0.00 | - | 43 | 43 | 73.47% |
| OKTA241115P00130000 | 2024-03-27 10:02AM EDT | 2024-11-15 | 30.00 | 37.10 | 38.05 | 0.00 | - | 10 | 10 | 50.98% |
| OKTA250117P00130000 | 2024-04-17 10:52AM EDT | 2025-01-17 | 37.25 | 34.70 | 35.70 | 0.00 | - | 1 | 2 | 36.71% |
| OKTA260116P00130000 | 2024-03-18 2:53PM EDT | 2026-01-16 | 35.85 | 41.30 | 42.50 | 0.00 | - | 1 | 4 | 39.04% |
© 2024 Yahoo. All rights reserved.