Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517C00140000 | 2024-03-18 11:41AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | 6 | 15 | 136.62% |
| OKTA240531C00140000 | 2024-05-07 3:52PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| OKTA240621C00140000 | 2024-04-11 2:35PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 129 | 25.00% |
| OKTA240719C00140000 | 2024-05-07 3:52PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 12.50% |
| OKTA240816C00140000 | 2024-04-29 10:42AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| OKTA240920C00140000 | 2024-04-16 12:52PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 12.50% |
| OKTA241115C00140000 | 2024-04-19 3:00PM EDT | 2024-11-15 | 2.04 | 0.00 | 0.00 | 0.00 | - | 92 | 64 | 12.50% |
| OKTA241220C00140000 | 2024-05-03 3:16PM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 126 | 12.50% |
| OKTA250117C00140000 | 2024-05-09 11:55AM EDT | 2025-01-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 84 | 364 | 12.50% |
| OKTA260116C00140000 | 2024-05-06 3:37PM EDT | 2026-01-16 | 13.38 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517P00140000 | 2024-03-14 10:20AM EDT | 2024-05-17 | 32.40 | 40.30 | 43.65 | 0.00 | - | 1 | 0 | 109.77% |
| OKTA240920P00140000 | 2024-03-11 9:42AM EDT | 2024-09-20 | 34.45 | 39.65 | 42.40 | 0.00 | - | 8 | 6 | 35.65% |
| OKTA241220P00140000 | 2024-04-30 1:03PM EDT | 2024-12-20 | 47.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.