UK markets open in 6 hours 48 minutes
NIKKEI 225
38,202.37 0.00 (0.00%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.28 +0.29 (+0.37%) GOLD FUTURES
2,315.40 -6.90 (-0.30%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,988.96 -1,029.73 (-2.06%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517C00160000 | 2024-03-05 11:30AM EDT | 2024-05-17 | 0.33 | 0.00 | 0.75 | 0.00 | - | - | 23 | 167.19% |
| OKTA240621C00160000 | 2024-03-07 1:55PM EDT | 2024-06-21 | 1.60 | 0.10 | 0.75 | 0.00 | - | 2 | 3 | 77.30% |
| OKTA240719C00160000 | 2024-03-27 10:08AM EDT | 2024-07-19 | 0.55 | 0.04 | 0.64 | 0.00 | - | 1 | 0 | 58.15% |
| OKTA240816C00160000 | 2024-03-15 11:14AM EDT | 2024-08-16 | 1.46 | 0.18 | 1.62 | 0.00 | - | 1 | 21 | 59.23% |
| OKTA240920C00160000 | 2024-04-18 3:29PM EDT | 2024-09-20 | 0.65 | 0.61 | 0.76 | 0.00 | - | 10 | 60 | 49.22% |
| OKTA241115C00160000 | 2024-04-22 3:14PM EDT | 2024-11-15 | 0.90 | 0.95 | 1.14 | 0.00 | - | 8 | 13 | 45.12% |
| OKTA241220C00160000 | 2024-04-10 12:22PM EDT | 2024-12-20 | 2.30 | 1.62 | 2.21 | 0.00 | - | 1 | 42 | 48.80% |
| OKTA250117C00160000 | 2024-04-18 3:10PM EDT | 2025-01-17 | 1.91 | 1.78 | 2.20 | 0.00 | - | 30 | 93 | 45.98% |
| OKTA260116C00160000 | 2024-05-03 11:34AM EDT | 2026-01-16 | 8.60 | 8.65 | 10.20 | 0.00 | - | 10 | 23 | 50.10% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.