Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517C00040000 | 2024-04-05 12:52PM EDT | 2024-05-17 | 61.50 | 54.65 | 58.55 | 0.00 | - | 2 | 178 | 182.81% |
| OKTA240621C00040000 | 2024-03-05 12:09PM EDT | 2024-06-21 | 65.47 | 59.90 | 63.20 | 0.00 | - | 1 | 3 | 254.37% |
| OKTA240816C00040000 | 2024-02-15 11:04AM EDT | 2024-08-16 | 49.30 | 64.95 | 69.15 | 0.00 | - | 1 | 1 | 240.48% |
| OKTA250117C00040000 | 2024-04-15 3:40PM EDT | 2025-01-17 | 56.49 | 56.35 | 60.30 | 0.00 | - | 1 | 98 | 79.61% |
| OKTA260116C00040000 | 2024-03-25 10:29AM EDT | 2026-01-16 | 73.35 | 57.50 | 62.00 | 0.00 | - | 1 | 13 | 61.02% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517P00040000 | 2024-04-22 11:47AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.53 | 0.00 | - | 4 | 27 | 230.47% |
| OKTA240621P00040000 | 2024-01-22 3:55PM EDT | 2024-06-21 | 0.40 | 0.12 | 1.65 | 0.00 | - | 2 | 6 | 154.74% |
| OKTA240816P00040000 | 2024-03-26 3:37PM EDT | 2024-08-16 | 0.10 | 0.01 | 0.26 | 0.00 | - | 1 | 47 | 75.98% |
| OKTA250117P00040000 | 2024-04-15 10:01AM EDT | 2025-01-17 | 0.44 | 0.17 | 0.57 | 0.00 | - | 1 | 277 | 56.69% |
| OKTA260116P00040000 | 2024-02-29 11:21AM EDT | 2026-01-16 | 1.84 | 0.80 | 3.10 | 0.00 | - | 1 | 13 | 52.70% |
© 2024 Yahoo. All rights reserved.