Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240517C00045000 | 2023-10-24 12:19PM EDT | 2024-05-17 | 30.00 | 28.60 | 30.00 | 0.00 | - | 1 | 75 | 0.00% |
OKTA240621C00045000 | 2023-11-30 3:45PM EDT | 2024-06-21 | 25.15 | 45.95 | 48.40 | 0.00 | - | - | 4 | 82.42% |
OKTA240816C00045000 | 2023-12-01 4:35PM EDT | 2024-08-16 | 31.05 | 46.50 | 49.70 | 0.00 | - | 1 | 0 | 99.12% |
OKTA250117C00045000 | 2024-02-29 4:56PM EDT | 2025-01-17 | 65.09 | 60.30 | 64.25 | 0.00 | - | 1 | 101 | 156.25% |
OKTA260116C00045000 | 2024-04-19 1:06PM EDT | 2026-01-16 | 54.03 | 53.65 | 57.00 | 0.00 | - | 5 | 12 | 71.02% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240517P00045000 | 2024-02-29 4:48PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 26 | 194.14% |
OKTA240621P00045000 | 2024-03-14 2:54PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.24 | 0.00 | - | 20 | 65 | 90.63% |
OKTA240719P00045000 | 2024-04-23 12:46PM EDT | 2024-07-19 | 0.17 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 98.05% |
OKTA240816P00045000 | 2024-02-26 1:58PM EDT | 2024-08-16 | 0.49 | 0.01 | 1.40 | 0.00 | - | 10 | 56 | 85.06% |
OKTA241220P00045000 | 2024-04-04 12:38PM EDT | 2024-12-20 | 0.40 | 0.00 | 1.10 | 0.00 | - | 4 | 4 | 54.74% |
OKTA250117P00045000 | 2024-04-30 2:48PM EDT | 2025-01-17 | 0.87 | 0.60 | 0.92 | 0.00 | - | 13 | 270 | 55.32% |
OKTA260116P00045000 | 2024-03-25 3:33PM EDT | 2026-01-16 | 2.32 | 1.95 | 2.77 | 0.00 | - | 1 | 49 | 50.26% |