UK markets closed

NIKKEI 225
38,073.98
-128.39(-0.34%)
HANG SENG
18,537.81
+223.95(+1.22%)
CRUDE OIL
79.24
+0.25(+0.32%)
GOLD FUTURES
2,338.50
+16.20(+0.70%)
DOW
39,306.73
+250.34(+0.64%)
Bitcoin GBP
49,526.41
-417.59(-0.84%)

Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

97.25

-0.29

(-0.30%)

As of 01:32PM EDT. Market open.

In the money

Show:ListStraddle

Strike:50.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
OKTA240517C00050000	2024-03-04 11:32AM EDT	2024-05-17	57.45	50.45	54.60	-	1	52	482.03%
OKTA240621C00050000	2024-02-28 4:37PM EDT	2024-06-21	39.00	53.35	57.20	-	1	4	260.86%
OKTA240816C00050000	2023-12-07 3:22PM EDT	2024-08-16	26.10	33.90	37.50	-	1	13	0.00%
OKTA240920C00050000	2024-02-29 10:34AM EDT	2024-09-20	58.26	54.25	58.05	-	-	1	156.37%
OKTA250117C00050000	2024-04-29 9:47AM EDT	2025-01-17	46.29	48.35	51.50	-	1	152	71.36%
OKTA260116C00050000	2024-04-19 2:38PM EDT	2026-01-16	49.81	53.70	56.60	-	2	16	69.09%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
OKTA240517P00050000	2024-04-22 2:26PM EDT	2024-05-17	0.05	0.00	0.40	-	1	148	212.70%
OKTA240621P00050000	2024-04-10 11:29AM EDT	2024-06-21	0.10	0.02	0.30	-	2	1,204	92.97%
OKTA240816P00050000	2024-05-02 3:16PM EDT	2024-08-16	0.15	0.02	0.37	-	25	215	63.57%
OKTA240920P00050000	2024-04-23 10:36AM EDT	2024-09-20	0.35	0.09	0.61	-	-	2	60.35%
OKTA250117P00050000	2024-05-06 10:59AM EDT	2025-01-17	0.80	0.60	1.15	-	3	378	52.95%
OKTA260116P00050000	2024-05-01 2:54PM EDT	2026-01-16	3.30	2.93	3.30	-	1	92	49.01%