Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517C00070000 | 2024-03-13 1:12PM EDT | 2024-05-17 | 40.11 | 26.05 | 31.00 | 0.00 | - | 1 | 468 | 158.64% |
| OKTA240621C00070000 | 2024-04-18 11:30AM EDT | 2024-06-21 | 27.00 | 27.10 | 28.35 | 0.00 | - | 1 | 722 | 72.19% |
| OKTA240816C00070000 | 2024-04-08 1:21PM EDT | 2024-08-16 | 33.35 | 28.40 | 29.15 | 0.00 | - | 1 | 94 | 60.33% |
| OKTA240920C00070000 | 2024-04-15 11:42AM EDT | 2024-09-20 | 29.75 | 29.75 | 30.95 | 0.00 | - | 2 | 4 | 64.01% |
| OKTA250117C00070000 | 2024-05-03 2:30PM EDT | 2025-01-17 | 32.50 | 32.50 | 33.90 | +1.30 | +4.17% | 2 | 1,964 | 60.72% |
| OKTA260116C00070000 | 2024-04-26 11:34AM EDT | 2026-01-16 | 36.88 | 40.00 | 40.85 | 0.00 | - | 10 | 83 | 59.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517P00070000 | 2024-04-03 12:05PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.35 | 0.00 | - | 15 | 300 | 88.48% |
| OKTA240531P00070000 | 2024-05-01 3:49PM EDT | 2024-05-31 | 0.52 | 0.29 | 1.41 | 0.00 | - | 8 | 33 | 87.45% |
| OKTA240621P00070000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 0.67 | 0.62 | 0.72 | -0.25 | -27.17% | 10 | 196 | 62.26% |
| OKTA240719P00070000 | 2024-04-04 3:38PM EDT | 2024-07-19 | 0.81 | 0.75 | 0.88 | 0.00 | - | 4 | 15 | 52.15% |
| OKTA240816P00070000 | 2024-04-22 10:13AM EDT | 2024-08-16 | 1.57 | 1.01 | 1.11 | 0.00 | - | 20 | 196 | 48.54% |
| OKTA240920P00070000 | 2024-04-26 2:02PM EDT | 2024-09-20 | 2.55 | 1.77 | 2.01 | 0.00 | - | 1 | 48 | 50.46% |
| OKTA241115P00070000 | 2024-04-24 12:49PM EDT | 2024-11-15 | 2.82 | 2.25 | 2.52 | 0.00 | - | - | 1 | 46.17% |
| OKTA241220P00070000 | 2024-04-25 12:18PM EDT | 2024-12-20 | 4.00 | 3.05 | 3.35 | 0.00 | - | 1 | 273 | 47.38% |
| OKTA250117P00070000 | 2024-04-30 3:59PM EDT | 2025-01-17 | 4.10 | 3.50 | 3.85 | 0.00 | - | 3 | 2,723 | 47.34% |
| OKTA260116P00070000 | 2024-04-17 1:43PM EDT | 2026-01-16 | 8.90 | 7.10 | 9.35 | 0.00 | - | 5 | 179 | 46.90% |
© 2024 Yahoo. All rights reserved.