Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240517C00075000 | 2024-04-29 10:27AM EDT | 2024-05-17 | 18.55 | 23.45 | 24.20 | 0.00 | - | 1 | 1,201 | 93.46% |
OKTA240621C00075000 | 2024-04-29 10:27AM EDT | 2024-06-21 | 20.32 | 24.75 | 25.40 | 0.00 | - | 1 | 114 | 70.80% |
OKTA240719C00075000 | 2024-05-03 11:37AM EDT | 2024-07-19 | 23.25 | 25.30 | 26.90 | 0.00 | - | 3 | 8 | 66.79% |
OKTA240816C00075000 | 2024-04-30 12:48PM EDT | 2024-08-16 | 21.57 | 24.85 | 27.70 | 0.00 | - | 20 | 141 | 58.34% |
OKTA240920C00075000 | 2024-04-15 1:39PM EDT | 2024-09-20 | 25.00 | 26.75 | 27.95 | 0.00 | - | - | 1 | 57.64% |
OKTA241115C00075000 | 2024-05-01 12:13PM EDT | 2024-11-15 | 24.21 | 27.80 | 30.60 | 0.00 | - | - | 20 | 58.25% |
OKTA241220C00075000 | 2024-03-11 12:26PM EDT | 2024-12-20 | 39.69 | 30.85 | 31.65 | 0.00 | - | 1 | 2 | 62.87% |
OKTA250117C00075000 | 2024-04-24 9:54AM EDT | 2025-01-17 | 28.25 | 30.35 | 31.20 | 0.00 | - | 1 | 176 | 57.34% |
OKTA260116C00075000 | 2024-04-29 10:39AM EDT | 2026-01-16 | 35.45 | 38.60 | 39.50 | 0.00 | - | 1 | 87 | 58.36% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240517P00075000 | 2024-04-09 9:44AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1,595 | 100.39% |
OKTA240524P00075000 | 2024-04-25 12:52PM EDT | 2024-05-24 | 0.14 | 0.00 | 1.28 | 0.00 | - | - | 97 | 88.82% |
OKTA240531P00075000 | 2024-05-02 3:56PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.95 | -0.20 | -22.22% | 1 | 121 | 70.22% |
OKTA240607P00075000 | 2024-05-07 12:01PM EDT | 2024-06-07 | 0.82 | 0.60 | 1.54 | -0.08 | -8.89% | 1 | 41 | 76.42% |
OKTA240621P00075000 | 2024-05-07 1:25PM EDT | 2024-06-21 | 0.92 | 0.87 | 0.97 | -0.14 | -13.21% | 1 | 284 | 61.08% |
OKTA240719P00075000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 1.55 | 1.07 | 2.14 | -0.28 | -15.30% | 4 | 22 | 56.89% |
OKTA240816P00075000 | 2024-04-22 12:17PM EDT | 2024-08-16 | 2.30 | 1.35 | 1.66 | 0.00 | - | 1 | 29 | 49.00% |
OKTA240920P00075000 | 2024-05-02 3:05PM EDT | 2024-09-20 | 3.24 | 2.40 | 2.54 | 0.00 | - | 20 | 88 | 49.10% |
OKTA241115P00075000 | 2024-05-01 12:15PM EDT | 2024-11-15 | 4.23 | 3.00 | 3.20 | 0.00 | - | 20 | 42 | 45.28% |
OKTA241220P00075000 | 2024-04-24 12:09PM EDT | 2024-12-20 | 5.05 | 3.85 | 4.10 | 0.00 | - | 1 | 76 | 46.25% |
OKTA250117P00075000 | 2024-05-06 10:34AM EDT | 2025-01-17 | 4.55 | 4.25 | 4.65 | 0.00 | - | 2 | 453 | 46.19% |
OKTA260116P00075000 | 2024-04-05 1:15PM EDT | 2026-01-16 | 9.39 | 8.90 | 10.05 | 0.00 | - | 3 | 23 | 44.38% |