UK markets open in 8 hours
NIKKEI 225
38,787.38 -132.92 (-0.34%) HANG SENG
19,553.61 +177.11 (+0.91%) CRUDE OIL
79.99 -0.07 (-0.09%) GOLD FUTURES
2,422.30 +4.90 (+0.20%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,251.49 -455.05 (-0.86%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240621C00077500 | 2024-05-17 11:59AM EDT | 2024-06-21 | 25.01 | 25.20 | 27.00 | +7.01 | +38.94% | 5 | 89 | 65.92% |
| OKTA240816C00077500 | 2024-05-15 3:02PM EDT | 2024-08-16 | 24.80 | 26.55 | 28.50 | 0.00 | - | 2 | 54 | 56.86% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240621P00077500 | 2024-05-17 9:31AM EDT | 2024-06-21 | 0.60 | 0.45 | 0.53 | -0.03 | -4.76% | 1 | 360 | 61.91% |
| OKTA240816P00077500 | 2024-02-29 10:46AM EDT | 2024-08-16 | 2.22 | 1.50 | 2.13 | 0.00 | - | 1 | 226 | 54.46% |
© 2024 Yahoo. All rights reserved.