Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517C00080000 | 2024-05-02 10:56AM EDT | 2024-05-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 0.00% |
| OKTA240524C00080000 | 2024-04-11 12:26PM EDT | 2024-05-24 | 20.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| OKTA240621C00080000 | 2024-05-01 9:41AM EDT | 2024-06-21 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 244 | 0.00% |
| OKTA240719C00080000 | 2024-04-23 2:19PM EDT | 2024-07-19 | 18.24 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| OKTA240816C00080000 | 2024-04-17 2:01PM EDT | 2024-08-16 | 19.75 | 0.00 | 0.00 | 0.00 | - | 6 | 43 | 0.00% |
| OKTA240920C00080000 | 2024-05-02 11:48AM EDT | 2024-09-20 | 20.95 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| OKTA241115C00080000 | 2024-04-01 3:01PM EDT | 2024-11-15 | 30.36 | 22.30 | 23.20 | 0.00 | - | - | 6 | 53.49% |
| OKTA241220C00080000 | 2024-03-08 12:05PM EDT | 2024-12-20 | 40.43 | 29.25 | 31.60 | 0.00 | - | 6 | 6 | 79.69% |
| OKTA250117C00080000 | 2024-05-01 2:31PM EDT | 2025-01-17 | 23.20 | 0.00 | 0.00 | 0.00 | - | 2 | 783 | 0.00% |
| OKTA260116C00080000 | 2024-05-01 11:58AM EDT | 2026-01-16 | 31.90 | 0.00 | 0.00 | 0.00 | - | 10 | 147 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240503P00080000 | 2024-04-23 2:20PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| OKTA240510P00080000 | 2024-05-01 1:50PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| OKTA240517P00080000 | 2024-05-02 11:16AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 9 | 172 | 25.00% |
| OKTA240524P00080000 | 2024-05-01 11:45AM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| OKTA240531P00080000 | 2024-05-01 12:04PM EDT | 2024-05-31 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 12.50% |
| OKTA240621P00080000 | 2024-05-02 3:03PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 20 | 367 | 12.50% |
| OKTA240719P00080000 | 2024-05-01 10:33AM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 28 | 93 | 6.25% |
| OKTA240816P00080000 | 2024-04-29 9:51AM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 120 | 372 | 6.25% |
| OKTA240920P00080000 | 2024-04-29 9:47AM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 12 | 24 | 6.25% |
| OKTA241115P00080000 | 2024-05-01 2:08PM EDT | 2024-11-15 | 5.65 | 0.00 | 0.00 | 0.00 | - | 6 | 35 | 6.25% |
| OKTA241220P00080000 | 2024-05-01 3:26PM EDT | 2024-12-20 | 6.28 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
| OKTA250117P00080000 | 2024-04-26 11:06AM EDT | 2025-01-17 | 7.15 | 0.00 | 0.00 | 0.00 | - | 2 | 740 | 6.25% |
| OKTA260116P00080000 | 2024-04-25 1:26PM EDT | 2026-01-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 3.13% |
© 2024 Yahoo. All rights reserved.