Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240503C00085000 | 2024-04-25 1:18PM EDT | 2024-05-03 | 7.93 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| OKTA240517C00085000 | 2024-04-25 11:52AM EDT | 2024-05-17 | 8.27 | 0.00 | 0.00 | 0.00 | - | 1 | 429 | 0.00% |
| OKTA240524C00085000 | 2024-04-19 12:23PM EDT | 2024-05-24 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| OKTA240531C00085000 | 2024-04-30 3:07PM EDT | 2024-05-31 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| OKTA240621C00085000 | 2024-04-26 10:22AM EDT | 2024-06-21 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 221 | 0.00% |
| OKTA240719C00085000 | 2024-04-16 11:58AM EDT | 2024-07-19 | 15.25 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| OKTA240816C00085000 | 2024-04-26 1:30PM EDT | 2024-08-16 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| OKTA240920C00085000 | 2024-04-12 2:37PM EDT | 2024-09-20 | 20.35 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| OKTA241115C00085000 | 2024-04-26 11:21AM EDT | 2024-11-15 | 17.20 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| OKTA241220C00085000 | 2024-04-15 1:58PM EDT | 2024-12-20 | 21.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| OKTA250117C00085000 | 2024-04-22 10:31AM EDT | 2025-01-17 | 20.05 | 0.00 | 0.00 | 0.00 | - | 2 | 604 | 0.00% |
| OKTA260116C00085000 | 2024-04-19 1:58PM EDT | 2026-01-16 | 29.14 | 0.00 | 0.00 | 0.00 | - | 13 | 129 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240503P00085000 | 2024-04-29 9:34AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 245 | 25.00% |
| OKTA240510P00085000 | 2024-04-30 12:22PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| OKTA240517P00085000 | 2024-04-30 11:37AM EDT | 2024-05-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 1,161 | 12.50% |
| OKTA240524P00085000 | 2024-04-26 3:56PM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 25 | 106 | 6.25% |
| OKTA240531P00085000 | 2024-04-29 3:49PM EDT | 2024-05-31 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| OKTA240621P00085000 | 2024-04-29 1:47PM EDT | 2024-06-21 | 3.77 | 0.00 | 0.00 | 0.00 | - | 2 | 873 | 6.25% |
| OKTA240719P00085000 | 2024-04-25 1:44PM EDT | 2024-07-19 | 4.55 | 0.00 | 0.00 | 0.00 | - | 57 | 80 | 6.25% |
| OKTA240816P00085000 | 2024-04-26 3:24PM EDT | 2024-08-16 | 5.11 | 0.00 | 0.00 | 0.00 | - | 11 | 68 | 3.13% |
| OKTA240920P00085000 | 2024-04-25 1:38PM EDT | 2024-09-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 373 | 3.13% |
| OKTA241115P00085000 | 2024-04-15 12:54PM EDT | 2024-11-15 | 6.76 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| OKTA241220P00085000 | 2024-04-05 2:29PM EDT | 2024-12-20 | 7.05 | 0.00 | 0.00 | 0.00 | - | 84 | 101 | 3.13% |
| OKTA250117P00085000 | 2024-04-25 9:33AM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 427 | 3.13% |
| OKTA260116P00085000 | 2024-04-18 2:37PM EDT | 2026-01-16 | 14.80 | 0.00 | 0.00 | 0.00 | - | 400 | 414 | 1.56% |
© 2024 Yahoo. All rights reserved.