UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,466.91 -9.01 (-0.05%) CRUDE OIL
78.39 +0.28 (+0.36%) GOLD FUTURES
2,317.50 +8.90 (+0.39%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,883.04 +421.49 (+0.84%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240510C00090000 | 2024-05-03 2:59PM EDT | 2024-05-10 | 6.41 | 6.50 | 7.85 | +0.59 | +10.14% | 1 | 11 | 62.99% |
| OKTA240517C00090000 | 2024-05-03 3:07PM EDT | 2024-05-17 | 7.08 | 6.75 | 8.00 | +2.18 | +44.49% | 8 | 481 | 57.50% |
| OKTA240524C00090000 | 2024-04-26 2:42PM EDT | 2024-05-24 | 4.90 | 7.45 | 7.85 | 0.00 | - | 55 | 201 | 43.43% |
| OKTA240531C00090000 | 2024-05-01 10:09AM EDT | 2024-05-31 | 8.55 | 10.70 | 11.20 | 0.00 | - | 2 | 5 | 72.71% |
| OKTA240621C00090000 | 2024-05-02 3:30PM EDT | 2024-06-21 | 11.30 | 11.35 | 11.95 | 0.00 | - | 1 | 363 | 59.67% |
| OKTA240719C00090000 | 2024-05-03 1:02PM EDT | 2024-07-19 | 12.00 | 12.55 | 13.75 | +1.20 | +11.11% | 8 | 5 | 56.60% |
| OKTA240816C00090000 | 2024-05-03 2:28PM EDT | 2024-08-16 | 13.30 | 12.40 | 13.65 | +3.05 | +29.76% | 3 | 45 | 50.94% |
| OKTA240920C00090000 | 2024-04-16 12:00PM EDT | 2024-09-20 | 15.34 | 15.55 | 17.70 | 0.00 | - | 3 | 10 | 57.52% |
| OKTA241115C00090000 | 2024-04-03 2:24PM EDT | 2024-11-15 | 22.60 | 16.70 | 18.30 | 0.00 | - | 2 | 3 | 51.86% |
| OKTA241220C00090000 | 2024-04-16 10:01AM EDT | 2024-12-20 | 18.00 | 18.80 | 19.30 | 0.00 | - | 10 | 12 | 53.18% |
| OKTA250117C00090000 | 2024-05-02 11:11AM EDT | 2025-01-17 | 19.05 | 19.45 | 20.40 | 0.00 | - | 11 | 3,119 | 53.11% |
| OKTA260116C00090000 | 2024-05-01 3:38PM EDT | 2026-01-16 | 28.00 | 29.00 | 30.80 | 0.00 | - | 1 | 85 | 55.81% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240510P00090000 | 2024-05-03 3:40PM EDT | 2024-05-10 | 0.15 | 0.13 | 0.17 | -0.23 | -60.53% | 61 | 17 | 42.77% |
| OKTA240517P00090000 | 2024-05-03 3:07PM EDT | 2024-05-17 | 0.46 | 0.44 | 0.72 | -0.36 | -43.90% | 19 | 1,610 | 42.82% |
| OKTA240524P00090000 | 2024-05-03 11:55AM EDT | 2024-05-24 | 0.82 | 0.73 | 1.62 | -0.40 | -32.79% | 5 | 223 | 48.19% |
| OKTA240531P00090000 | 2024-05-02 1:05PM EDT | 2024-05-31 | 4.70 | 3.55 | 4.20 | 0.00 | - | 4 | 27 | 66.99% |
| OKTA240607P00090000 | 2024-05-01 9:31AM EDT | 2024-06-07 | 4.78 | 4.05 | 4.50 | +4.78 | - | - | 15 | 63.33% |
| OKTA240621P00090000 | 2024-05-03 12:53PM EDT | 2024-06-21 | 4.85 | 4.55 | 5.65 | -1.00 | -17.09% | 3 | 1,460 | 59.67% |
| OKTA240719P00090000 | 2024-05-02 10:15AM EDT | 2024-07-19 | 6.40 | 5.05 | 5.20 | 0.00 | - | 1 | 95 | 47.88% |
| OKTA240816P00090000 | 2024-05-03 2:06PM EDT | 2024-08-16 | 5.75 | 5.55 | 5.75 | -0.90 | -13.53% | 1 | 285 | 43.79% |
| OKTA240920P00090000 | 2024-04-29 11:30AM EDT | 2024-09-20 | 8.50 | 7.25 | 7.50 | 0.00 | - | 3 | 349 | 45.85% |
| OKTA241115P00090000 | 2024-05-03 10:12AM EDT | 2024-11-15 | 8.65 | 7.85 | 8.50 | -0.34 | -3.78% | 30 | 227 | 42.51% |
| OKTA241220P00090000 | 2024-04-05 2:26PM EDT | 2024-12-20 | 8.90 | 9.40 | 9.75 | 0.00 | - | 2 | 2 | 43.53% |
| OKTA250117P00090000 | 2024-05-03 3:44PM EDT | 2025-01-17 | 10.14 | 9.85 | 10.35 | -0.91 | -8.24% | 15 | 315 | 43.08% |
| OKTA260116P00090000 | 2024-04-23 9:30AM EDT | 2026-01-16 | 17.20 | 15.85 | 16.30 | 0.00 | - | 1 | 43 | 40.47% |
© 2024 Yahoo. All rights reserved.