Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517C00091000 | 2024-05-01 2:45PM EDT | 2024-05-17 | 4.95 | 5.75 | 6.85 | 0.00 | - | 3 | 20 | 46.07% |
| OKTA240524C00091000 | 2024-04-23 2:42PM EDT | 2024-05-24 | 7.30 | 6.10 | 8.45 | 0.00 | - | - | 2 | 58.13% |
| OKTA240531C00091000 | 2024-05-01 2:39PM EDT | 2024-05-31 | 8.70 | 8.55 | 10.85 | 0.00 | - | 1 | 2 | 63.35% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240510P00091000 | 2024-05-03 3:37PM EDT | 2024-05-10 | 0.21 | 0.20 | 0.40 | -0.47 | -69.12% | 12 | 7 | 40.72% |
| OKTA240517P00091000 | 2024-05-02 1:41PM EDT | 2024-05-17 | 1.06 | 0.59 | 1.20 | 0.00 | - | 4 | 94 | 44.36% |
| OKTA240524P00091000 | 2024-04-24 10:42AM EDT | 2024-05-24 | 2.24 | 0.91 | 1.10 | 0.00 | - | - | 4 | 34.82% |
| OKTA240531P00091000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 5.70 | 2.96 | 4.65 | 0.00 | - | 30 | 36 | 59.81% |
© 2024 Yahoo. All rights reserved.