Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240524C00092000 | 2024-05-13 2:02PM EDT | 2024-05-24 | 7.03 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| OKTA240531C00092000 | 2024-05-13 2:44PM EDT | 2024-05-31 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240524P00092000 | 2024-05-20 12:01PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 25.00% |
| OKTA240531P00092000 | 2024-05-21 3:11PM EDT | 2024-05-31 | 2.33 | 0.00 | 0.00 | 0.00 | - | 19 | 76 | 12.50% |
| OKTA240607P00092000 | 2024-05-17 2:01PM EDT | 2024-06-07 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| OKTA240614P00092000 | 2024-05-17 2:10PM EDT | 2024-06-14 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.