UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
79.23 +0.97 (+1.24%) GOLD FUTURES
2,342.50 -32.50 (-1.37%) DOW
39,431.51 -81.33 (-0.21%) Bitcoin GBP
50,224.24 +1,458.13 (+2.99%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517C00093000 | 2024-05-03 2:30PM EDT | 2024-05-17 | 4.75 | 5.25 | 5.95 | 0.00 | - | 2 | 77 | 51.81% |
| OKTA240524C00093000 | 2024-05-13 2:02PM EDT | 2024-05-24 | 6.20 | 5.85 | 7.20 | +0.24 | +4.03% | 2 | 4 | 56.69% |
| OKTA240531C00093000 | 2024-05-10 10:35AM EDT | 2024-05-31 | 9.35 | 9.40 | 11.50 | 0.00 | - | 18 | 43 | 85.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517P00093000 | 2024-05-10 3:30PM EDT | 2024-05-17 | 0.29 | 0.16 | 0.21 | 0.00 | - | 4 | 346 | 38.18% |
| OKTA240524P00093000 | 2024-05-13 2:47PM EDT | 2024-05-24 | 0.67 | 0.50 | 0.61 | -0.03 | -4.29% | 3 | 353 | 34.77% |
| OKTA240531P00093000 | 2024-05-13 2:19PM EDT | 2024-05-31 | 4.10 | 3.90 | 4.10 | -0.40 | -8.89% | 2 | 21 | 72.85% |
© 2024 Yahoo. All rights reserved.