Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240510C00095000 | 2024-05-03 2:30PM EDT | 2024-05-10 | 2.60 | 2.61 | 2.74 | +0.50 | +23.81% | 56 | 197 | 35.21% |
| OKTA240517C00095000 | 2024-05-03 12:42PM EDT | 2024-05-17 | 3.00 | 3.35 | 3.55 | +0.24 | +8.70% | 24 | 953 | 36.16% |
| OKTA240524C00095000 | 2024-05-03 12:47PM EDT | 2024-05-24 | 3.63 | 3.55 | 4.15 | +0.03 | +0.83% | 4 | 187 | 36.21% |
| OKTA240531C00095000 | 2024-05-03 2:51PM EDT | 2024-05-31 | 7.88 | 7.95 | 8.35 | +0.68 | +9.44% | 6 | 101 | 69.56% |
| OKTA240621C00095000 | 2024-05-03 3:34PM EDT | 2024-06-21 | 8.85 | 8.90 | 9.10 | +0.55 | +6.63% | 1,349 | 1,705 | 58.69% |
| OKTA240719C00095000 | 2024-05-03 12:33PM EDT | 2024-07-19 | 9.85 | 9.75 | 9.95 | +0.55 | +5.91% | 5 | 116 | 51.71% |
| OKTA240816C00095000 | 2024-05-03 10:14AM EDT | 2024-08-16 | 10.47 | 10.60 | 10.85 | +0.52 | +5.23% | 1 | 880 | 49.21% |
| OKTA240920C00095000 | 2024-05-03 11:09AM EDT | 2024-09-20 | 12.50 | 12.40 | 14.20 | +1.05 | +9.17% | 5 | 14 | 53.10% |
| OKTA241115C00095000 | 2024-04-22 12:13PM EDT | 2024-11-15 | 12.75 | 14.35 | 15.15 | 0.00 | - | 14 | 16 | 50.13% |
| OKTA241220C00095000 | 2024-05-02 2:18PM EDT | 2024-12-20 | 15.61 | 16.25 | 16.70 | 0.00 | - | 2 | 4 | 51.97% |
| OKTA250117C00095000 | 2024-05-03 10:38AM EDT | 2025-01-17 | 16.73 | 17.10 | 17.70 | +1.43 | +9.35% | 3 | 834 | 52.02% |
| OKTA260116C00095000 | 2024-04-19 12:53PM EDT | 2026-01-16 | 25.00 | 26.10 | 27.70 | 0.00 | - | 304 | 214 | 53.37% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240510P00095000 | 2024-05-03 3:48PM EDT | 2024-05-10 | 1.03 | 0.94 | 1.05 | -0.85 | -45.21% | 44 | 63 | 32.42% |
| OKTA240517P00095000 | 2024-05-03 3:00PM EDT | 2024-05-17 | 1.74 | 1.65 | 1.74 | -0.66 | -27.50% | 57 | 1,408 | 32.57% |
| OKTA240524P00095000 | 2024-05-03 10:25AM EDT | 2024-05-24 | 2.64 | 1.65 | 2.28 | -1.16 | -30.53% | 1 | 7 | 32.64% |
| OKTA240531P00095000 | 2024-05-03 2:56PM EDT | 2024-05-31 | 6.25 | 5.50 | 6.45 | -0.80 | -11.35% | 100 | 73 | 63.60% |
| OKTA240621P00095000 | 2024-05-03 3:07PM EDT | 2024-06-21 | 6.80 | 6.70 | 6.90 | -0.85 | -11.11% | 215 | 2,690 | 54.03% |
| OKTA240719P00095000 | 2024-05-03 3:04PM EDT | 2024-07-19 | 7.33 | 7.25 | 7.40 | -0.77 | -9.51% | 4 | 212 | 46.55% |
| OKTA240816P00095000 | 2024-05-03 10:14AM EDT | 2024-08-16 | 7.94 | 7.70 | 7.95 | -0.62 | -7.24% | 1 | 847 | 42.57% |
| OKTA240920P00095000 | 2024-05-02 12:06PM EDT | 2024-09-20 | 10.65 | 9.55 | 9.75 | 0.00 | - | 4 | 94 | 44.55% |
| OKTA241115P00095000 | 2024-04-02 11:11AM EDT | 2024-11-15 | 9.25 | 11.05 | 11.35 | 0.00 | - | 15 | 16 | 43.45% |
| OKTA241220P00095000 | 2024-04-25 11:43AM EDT | 2024-12-20 | 13.80 | 11.40 | 12.10 | 0.00 | - | 5 | 19 | 42.52% |
| OKTA250117P00095000 | 2024-05-01 2:54PM EDT | 2025-01-17 | 13.10 | 11.35 | 12.70 | 0.00 | - | 1 | 266 | 42.05% |
| OKTA260116P00095000 | 2024-04-05 12:32PM EDT | 2026-01-16 | 17.55 | 18.25 | 18.75 | 0.00 | - | 3 | 11 | 39.55% |
© 2024 Yahoo. All rights reserved.