Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:96.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240503C00096000 | 2024-04-29 3:12PM EDT | 2024-05-03 | 0.57 | 0.00 | 0.00 | 0.00 | - | 79 | 76 | 6.25% |
| OKTA240510C00096000 | 2024-04-29 1:57PM EDT | 2024-05-10 | 1.44 | 0.00 | 0.00 | 0.00 | - | 24 | 30 | 6.25% |
| OKTA240517C00096000 | 2024-04-29 1:09PM EDT | 2024-05-17 | 2.01 | 0.00 | 0.00 | 0.00 | - | 101 | 126 | 3.13% |
| OKTA240524C00096000 | 2024-04-25 12:16PM EDT | 2024-05-24 | 2.19 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
| OKTA240531C00096000 | 2024-04-25 10:23AM EDT | 2024-05-31 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240503P00096000 | 2024-04-29 10:35AM EDT | 2024-05-03 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| OKTA240510P00096000 | 2024-04-29 10:35AM EDT | 2024-05-10 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| OKTA240517P00096000 | 2024-04-25 2:57PM EDT | 2024-05-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | - | 21 | 0.00% |
| OKTA240524P00096000 | 2024-04-26 2:19PM EDT | 2024-05-24 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.