Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:97.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240510C00097000 | 2024-05-06 9:41AM EDT | 2024-05-10 | 1.66 | 2.06 | 2.21 | +0.11 | +7.10% | 14 | 132 | 33.50% |
| OKTA240517C00097000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 2.38 | 2.91 | 3.10 | 0.00 | - | 13 | 85 | 34.62% |
| OKTA240524C00097000 | 2024-05-03 2:40PM EDT | 2024-05-24 | 2.89 | 3.25 | 4.05 | 0.00 | - | 6 | 952 | 38.38% |
| OKTA240531C00097000 | 2024-05-03 3:54PM EDT | 2024-05-31 | 7.01 | 7.75 | 7.95 | 0.00 | - | 12 | 242 | 69.63% |
| OKTA240607C00097000 | 2024-05-02 10:23AM EDT | 2024-06-07 | 6.10 | 7.95 | 8.50 | 0.00 | - | 2 | 15 | 65.03% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240510P00097000 | 2024-05-03 2:30PM EDT | 2024-05-10 | 1.22 | 0.99 | 1.10 | -0.65 | -34.76% | 2 | 49 | 35.89% |
| OKTA240517P00097000 | 2024-05-03 2:38PM EDT | 2024-05-17 | 2.63 | 1.73 | 1.85 | 0.00 | - | 68 | 66 | 34.13% |
| OKTA240524P00097000 | 2024-05-02 3:46PM EDT | 2024-05-24 | 4.20 | 1.82 | 2.46 | 0.00 | - | 1 | 8 | 34.11% |
© 2024 Yahoo. All rights reserved.