Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:98.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240503C00098000 | 2024-05-02 10:33AM EDT | 2024-05-03 | 0.12 | 0.08 | 0.12 | -0.20 | -62.50% | 10 | 212 | 35.16% |
| OKTA240510C00098000 | 2024-05-02 9:56AM EDT | 2024-05-10 | 0.56 | 0.68 | 0.79 | -0.46 | -45.10% | 6 | 53 | 33.11% |
| OKTA240517C00098000 | 2024-05-01 3:08PM EDT | 2024-05-17 | 1.56 | 1.21 | 1.28 | 0.00 | - | 5 | 296 | 31.96% |
| OKTA240524C00098000 | 2024-05-01 3:42PM EDT | 2024-05-24 | 1.80 | 1.81 | 2.22 | 0.00 | - | 1 | 5 | 37.31% |
| OKTA240531C00098000 | 2024-05-01 10:58AM EDT | 2024-05-31 | 5.07 | 5.60 | 5.85 | 0.00 | - | 16 | 21 | 65.55% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240503P00098000 | 2024-05-01 3:16PM EDT | 2024-05-03 | 3.00 | 3.80 | 4.20 | 0.00 | - | 1 | 9 | 70.22% |
| OKTA240510P00098000 | 2024-05-01 3:16PM EDT | 2024-05-10 | 3.62 | 4.30 | 4.60 | 0.00 | - | 1 | 10 | 44.68% |
| OKTA240517P00098000 | 2024-05-01 1:20PM EDT | 2024-05-17 | 6.30 | 4.80 | 5.10 | 0.00 | - | 10 | 15 | 40.33% |
| OKTA240524P00098000 | 2024-04-23 10:50AM EDT | 2024-05-24 | 5.73 | 5.30 | 5.50 | 0.00 | - | 4 | 4 | 38.09% |
© 2024 Yahoo. All rights reserved.