Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240510C00099000 | 2024-05-03 3:48PM EDT | 2024-05-10 | 0.77 | 0.75 | 1.07 | +0.09 | +13.24% | 128 | 115 | 38.28% |
| OKTA240517C00099000 | 2024-05-02 3:43PM EDT | 2024-05-17 | 1.28 | 1.49 | 1.77 | 0.00 | - | 5 | 48 | 37.01% |
| OKTA240524C00099000 | 2024-05-02 3:50PM EDT | 2024-05-24 | 1.82 | 0.32 | 2.19 | 0.00 | - | 53 | 53 | 34.96% |
| OKTA240607C00099000 | 2024-05-03 3:19PM EDT | 2024-06-07 | 6.47 | 6.50 | 6.85 | +1.71 | +35.92% | 3 | 15 | 65.01% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240510P00099000 | 2024-04-17 2:01PM EDT | 2024-05-10 | 5.40 | 2.84 | 3.25 | 0.00 | - | 1 | 3 | 32.62% |
| OKTA240517P00099000 | 2024-04-23 12:28PM EDT | 2024-05-17 | 5.85 | 3.15 | 3.85 | 0.00 | - | - | 1 | 31.84% |
| OKTA240524P00099000 | 2024-04-19 12:52PM EDT | 2024-05-24 | 8.13 | 4.15 | 5.05 | 0.00 | - | 6 | 6 | 39.53% |
| OKTA240531P00099000 | 2024-04-24 12:37PM EDT | 2024-05-31 | 9.54 | 7.95 | 9.10 | 0.00 | - | 2 | 3 | 67.07% |
© 2024 Yahoo. All rights reserved.