UK markets closed
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.74 +0.05 (+0.06%) GOLD FUTURES
2,395.40 +7.00 (+0.29%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
51,014.27 +1,927.36 (+3.93%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 501 | 2024-04-19 | 11.10 | +0.20 | +1.83% | 810 | 890 |
| 0.14 | 0.00 | - | 2 | 116 | 2024-04-26 | 8.90 | 0.00 | - | 23 | 26 |
| 0.37 | +0.03 | +8.82% | 20 | 49 | 2024-05-03 | 10.40 | 0.00 | - | 3 | 13 |
| 0.81 | 0.00 | - | 3 | 6 | 2024-05-10 | - | - | - | - | - |
| 0.72 | -0.16 | -18.18% | 194 | 917 | 2024-05-17 | 11.55 | 0.00 | - | 9 | 382 |
| 1.40 | 0.00 | - | 2 | 5 | 2024-05-24 | - | - | - | - | - |
| 4.15 | +0.05 | +1.22% | 2 | 446 | 2024-06-21 | 14.10 | +0.05 | +0.36% | 3 | 480 |
| 4.95 | -0.40 | -7.48% | 1 | 61 | 2024-07-19 | 14.85 | +0.20 | +1.37% | 1 | 131 |
| 6.30 | 0.00 | - | 12 | 280 | 2024-08-16 | 15.00 | 0.00 | - | 4 | 228 |
| 7.85 | -0.45 | -5.42% | 20 | 87 | 2024-09-20 | 11.90 | 0.00 | - | 4 | 29 |
| 9.60 | -3.82 | -28.46% | 5 | 3 | 2024-11-15 | 13.30 | 0.00 | - | 1 | 102 |
| 11.87 | 0.00 | - | 25 | 28 | 2024-12-20 | 18.61 | 0.00 | - | 26 | 26 |
| 11.95 | -0.65 | -5.16% | 6 | 523 | 2025-01-17 | 18.51 | -0.56 | -2.94% | 2 | 555 |
| 23.24 | 0.00 | - | 4 | 91 | 2026-01-16 | 22.35 | 0.00 | - | 5 | 32 |
© 2024 Yahoo. All rights reserved.