Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 0 | 2024-04-19 | 15.99 | 0.00 | - | 690 | 0 |
| 0.56 | 0.00 | - | 2 | 0 | 2024-04-26 | 7.05 | 0.00 | - | - | 2 |
| 0.24 | 0.00 | - | 20 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.31 | 0.00 | - | 4 | 0 | 2024-05-17 | 14.93 | 0.00 | - | 20 | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 2.94 | 0.00 | - | 8 | 0 | 2024-06-21 | 17.60 | 0.00 | - | 1 | 0 |
| 4.05 | 0.00 | - | 3 | 0 | 2024-07-19 | 14.45 | 0.00 | - | 2 | 0 |
| 4.15 | 0.00 | - | 1 | 0 | 2024-08-16 | 18.25 | 0.00 | - | 2 | 0 |
| 6.62 | 0.00 | - | 36 | 0 | 2024-09-20 | 19.85 | 0.00 | - | 2 | 0 |
| 8.60 | 0.00 | - | 6 | 0 | 2024-11-15 | - | - | - | - | - |
| 10.35 | 0.00 | - | 2 | 0 | 2024-12-20 | 19.05 | 0.00 | - | 44 | 0 |
| 10.25 | 0.00 | - | 609 | 0 | 2025-01-17 | 17.70 | 0.00 | - | 2 | 0 |
| 21.00 | 0.00 | - | 9 | 0 | 2026-01-16 | 27.27 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.