UK markets open in 7 hours 3 minutes
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.82 +0.01 (+0.01%) GOLD FUTURES
2,328.70 -9.70 (-0.41%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,579.27 -1,709.65 (-3.21%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.53 | 0.00 | - | 4 | 4 | 2024-04-26 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 373 | 2024-05-17 | 16.75 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | - | 2 | 2024-05-24 | - | - | - | - | - |
| 0.90 | +0.12 | +15.38% | 1 | 464 | 2024-06-21 | 24.92 | 0.00 | - | 2 | 11 |
| 1.09 | 0.00 | - | 6 | 31 | 2024-07-19 | 22.50 | 0.00 | - | - | 3 |
| 1.88 | 0.00 | - | 1 | 98 | 2024-08-16 | 23.00 | 0.00 | - | 19 | 22 |
| 3.08 | +0.05 | +1.65% | 34 | 40 | 2024-09-20 | - | - | - | - | - |
| 8.15 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 5.75 | 0.00 | - | 1 | 256 | 2024-12-20 | - | - | - | - | - |
| 6.10 | -0.20 | -3.17% | 10 | 2,276 | 2025-01-17 | 26.90 | 0.00 | - | 30 | 184 |
| 16.00 | 0.00 | - | 4 | 217 | 2026-01-16 | 31.40 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.