OKTA - Okta, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:65.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.60 | 0.00 | - | 1 | 5 | 2023-06-02 | 0.23 | 0.00 | - | 48 | 137 |
| 20.30 | 0.00 | - | - | 2 | 2023-06-09 | 0.50 | 0.00 | - | 3 | 14 |
| 20.87 | 0.00 | - | 1 | 163 | 2023-06-16 | 0.43 | 0.00 | - | 30 | 793 |
| - | - | - | - | - | 2023-06-23 | 0.84 | 0.00 | - | 40 | 54 |
| - | - | - | - | - | 2023-06-30 | 1.01 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2023-07-07 | 0.83 | 0.00 | - | 1 | 1 |
| 21.45 | 0.00 | - | 1 | 28 | 2023-07-21 | 1.13 | 0.00 | - | 1 | 9 |
| 16.25 | 0.00 | - | 6 | 535 | 2023-08-18 | 1.70 | 0.00 | - | 40 | 893 |
| 22.46 | 0.00 | - | 1 | 9 | 2023-11-17 | 3.46 | -0.22 | -5.98% | 1 | 211 |
| 27.50 | 0.00 | - | 2 | 148 | 2024-01-19 | 4.55 | -0.40 | -8.08% | 2 | 2,548 |
| 34.00 | 0.00 | - | 19 | 175 | 2025-01-17 | 9.40 | 0.00 | - | 3 | 144 |
© 2023 Yahoo. All rights reserved.