UK markets open in 5 hours 26 minutes
NIKKEI 225
37,918.31 -541.77 (-1.41%) HANG SENG
17,201.27 0.00 (0.00%) CRUDE OIL
82.72 -0.09 (-0.11%) GOLD FUTURES
2,330.30 -8.10 (-0.35%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,752.40 -1,802.23 (-3.37%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.44 | 0.00 | - | 1 | 2 | 2024-04-26 | 0.03 | -0.02 | -40.00% | 2 | 302 |
| - | - | - | - | - | 2024-05-03 | 0.20 | +0.11 | +122.22% | 3 | 18 |
| - | - | - | - | - | 2024-05-10 | 0.30 | +0.03 | +11.11% | 4 | 2 |
| 10.30 | 0.00 | - | 4 | 430 | 2024-05-17 | 0.55 | +0.03 | +5.77% | 6 | 1,160 |
| 8.65 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.75 | 0.00 | - | 7 | 110 |
| 12.83 | 0.00 | - | - | 5 | 2024-05-31 | 2.30 | 0.00 | - | 5 | 10 |
| 13.23 | +1.72 | +14.94% | 2 | 221 | 2024-06-21 | 3.35 | 0.00 | - | 6 | 876 |
| 15.25 | 0.00 | - | 5 | 7 | 2024-07-19 | 3.80 | 0.00 | - | 1 | 23 |
| 14.85 | +0.80 | +5.69% | 1 | 82 | 2024-08-16 | 4.80 | 0.00 | - | 1 | 58 |
| 20.35 | 0.00 | - | 2 | 25 | 2024-09-20 | 5.70 | 0.00 | - | 2 | 373 |
| 19.10 | 0.00 | - | 14 | 15 | 2024-11-15 | 6.76 | 0.00 | - | 1 | 2 |
| 21.50 | 0.00 | - | - | 2 | 2024-12-20 | 7.05 | 0.00 | - | 84 | 101 |
| 20.05 | 0.00 | - | 2 | 604 | 2025-01-17 | 8.90 | 0.00 | - | 14 | 427 |
| 29.14 | 0.00 | - | 13 | 129 | 2026-01-16 | 14.80 | 0.00 | - | 400 | 414 |
© 2024 Yahoo. All rights reserved.