Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.61 | 0.00 | - | 17 | 0 | 2024-04-26 | 1.78 | 0.00 | - | 18 | 0 |
| 1.66 | 0.00 | - | 10 | 0 | 2024-05-03 | 2.66 | 0.00 | - | 11 | 0 |
| 2.89 | 0.00 | - | 1 | 0 | 2024-05-10 | 3.50 | 0.00 | - | 4 | 0 |
| 2.82 | 0.00 | - | 13 | 0 | 2024-05-17 | 3.66 | 0.00 | - | 3 | 0 |
| 4.00 | 0.00 | - | 2 | 0 | 2024-05-24 | 3.80 | 0.00 | - | 2 | 0 |
| 5.95 | 0.00 | - | 1 | 0 | 2024-05-31 | 7.30 | 0.00 | - | 24 | 0 |
| 7.53 | 0.00 | - | 1,154 | 0 | 2024-06-21 | 7.95 | 0.00 | - | 729 | 0 |
| 8.70 | 0.00 | - | 15 | 0 | 2024-07-19 | 8.20 | 0.00 | - | 7 | 0 |
| 9.67 | 0.00 | - | 1 | 0 | 2024-08-16 | 8.63 | 0.00 | - | 1 | 0 |
| 11.82 | 0.00 | - | 2 | 0 | 2024-09-20 | 10.80 | 0.00 | - | 2 | 0 |
| 12.75 | 0.00 | - | 14 | 0 | 2024-11-15 | 9.25 | 0.00 | - | 15 | 0 |
| 15.90 | 0.00 | - | 1 | 0 | 2024-12-20 | 14.10 | 0.00 | - | 3 | 0 |
| 16.57 | 0.00 | - | 1 | 0 | 2025-01-17 | 13.28 | 0.00 | - | 1 | 0 |
| 25.00 | 0.00 | - | 304 | 0 | 2026-01-16 | 17.55 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.