Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240426C00101000 | 2024-04-18 11:24AM EDT | 2024-04-26 | 0.34 | 0.02 | 0.11 | 0.00 | - | 2 | 20 | 40.53% |
| OKTA240503C00101000 | 2024-04-11 10:36AM EDT | 2024-05-03 | 2.80 | 0.27 | 0.32 | 0.00 | - | - | 1 | 36.72% |
| OKTA240510C00101000 | 2024-04-17 3:47PM EDT | 2024-05-10 | 1.16 | 0.43 | 1.30 | 0.00 | - | 12 | 17 | 47.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240426P00101000 | 2024-04-15 1:19PM EDT | 2024-04-26 | 5.50 | 7.25 | 10.85 | 0.00 | - | 3 | 6 | 97.22% |
| OKTA240503P00101000 | 2024-04-17 3:58PM EDT | 2024-05-03 | 7.65 | 8.85 | 9.95 | 0.00 | - | 1 | 3 | 52.39% |
| OKTA240510P00101000 | 2024-04-12 11:41AM EDT | 2024-05-10 | 4.10 | 7.75 | 10.45 | 0.00 | - | 2 | 12 | 50.44% |
© 2024 Yahoo. All rights reserved.