UK markets open in 5 hours 30 minutes
NIKKEI 225
37,920.96 -539.12 (-1.40%) HANG SENG
17,201.27 0.00 (0.00%) CRUDE OIL
82.69 -0.12 (-0.14%) GOLD FUTURES
2,328.40 -10.00 (-0.43%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,739.47 -1,840.82 (-3.44%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240426C00103000 | 2024-04-18 2:17PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 101.66% |
| OKTA240503C00103000 | 2024-04-22 1:07PM EDT | 2024-05-03 | 0.15 | 0.12 | 0.16 | -0.01 | -6.25% | 1 | 6 | 38.87% |
| OKTA240531C00103000 | 2024-04-22 1:21PM EDT | 2024-05-31 | 3.40 | 1.87 | 3.85 | 0.00 | - | 2 | 3 | 51.76% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240426P00103000 | 2024-04-24 2:19PM EDT | 2024-04-26 | 10.30 | 7.70 | 10.35 | +3.05 | +42.07% | 29 | 9 | 145.22% |
| OKTA240503P00103000 | 2024-04-19 12:31PM EDT | 2024-05-03 | 11.69 | 7.20 | 11.05 | 0.00 | - | 1 | 46 | 83.98% |
| OKTA240510P00103000 | 2024-04-24 12:37PM EDT | 2024-05-10 | 9.59 | 8.90 | 10.55 | -1.01 | -9.53% | 2 | 24 | 54.83% |
© 2024 Yahoo. All rights reserved.