UK markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.96+2.22 (+2.20%)
At close: 04:00PM EDT
103.03 +0.07 (+0.07%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:104.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKTA240524C001040002024-05-17 3:53PM EDT2024-05-241.301.231.35+0.76+140.74%19235934.42%
OKTA240531C001040002024-05-17 3:15PM EDT2024-05-316.606.156.50+2.01+43.79%626287.79%
OKTA240607C001040002024-05-17 3:48PM EDT2024-06-076.856.456.95+2.20+47.31%13674.68%
OKTA240628C001040002024-05-10 2:30PM EDT2024-06-285.007.207.800.00--5157.97%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKTA240531P001040002024-05-17 1:29PM EDT2024-05-317.156.657.50-2.65-27.04%13384.06%