UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.69 +0.21 (+0.27%) GOLD FUTURES
2,323.00 -8.20 (-0.35%) DOW
38,864.54 +12.27 (+0.03%) Bitcoin GBP
50,580.59 +93.02 (+0.18%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:104.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240510C00104000 | 2024-05-07 1:32PM EDT | 2024-05-10 | 0.08 | 0.02 | 0.12 | -0.14 | -63.64% | 4 | 157 | 35.16% |
| OKTA240517C00104000 | 2024-05-06 11:05AM EDT | 2024-05-17 | 0.50 | 0.50 | 0.58 | 0.00 | - | 27 | 37 | 33.79% |
| OKTA240524C00104000 | 2024-05-03 9:50AM EDT | 2024-05-24 | 0.73 | 0.87 | 1.07 | 0.00 | - | 90 | 90 | 33.99% |
| OKTA240531C00104000 | 2024-05-06 3:33PM EDT | 2024-05-31 | 5.05 | 4.85 | 5.25 | 0.00 | - | 3 | 21 | 70.63% |
| OKTA240607C00104000 | 2024-05-01 9:36AM EDT | 2024-06-07 | 3.51 | 5.40 | 5.80 | 0.00 | - | - | 15 | 67.24% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.