Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:105.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 501 | 2024-04-19 | 12.62 | +1.52 | +13.69% | 8 | 890 |
| 0.14 | 0.00 | - | 2 | 116 | 2024-04-26 | 8.90 | 0.00 | - | 23 | 26 |
| 0.37 | 0.00 | - | 20 | 38 | 2024-05-03 | 10.40 | 0.00 | - | 3 | 13 |
| 0.27 | -0.54 | -66.67% | 3 | 6 | 2024-05-10 | - | - | - | - | - |
| 0.69 | 0.00 | - | 204 | 959 | 2024-05-17 | 13.07 | +1.52 | +13.16% | 8 | 382 |
| 0.82 | -0.58 | -41.43% | 1 | 5 | 2024-05-24 | - | - | - | - | - |
| 3.55 | -0.60 | -14.46% | 1 | 446 | 2024-06-21 | 15.20 | +1.10 | +7.80% | 2 | 477 |
| 4.15 | -0.80 | -16.16% | 3 | 60 | 2024-07-19 | 14.85 | 0.00 | - | 1 | 130 |
| 6.30 | 0.00 | - | 12 | 280 | 2024-08-16 | 15.00 | 0.00 | - | 4 | 228 |
| 7.56 | -0.29 | -3.69% | 36 | 104 | 2024-09-20 | 11.90 | 0.00 | - | 4 | 29 |
| 9.60 | 0.00 | - | 5 | 5 | 2024-11-15 | 13.30 | 0.00 | - | 1 | 102 |
| 11.87 | 0.00 | - | 25 | 28 | 2024-12-20 | 18.61 | 0.00 | - | 26 | 26 |
| 11.95 | 0.00 | - | 6 | 523 | 2025-01-17 | 18.51 | 0.00 | - | 2 | 554 |
| 23.24 | 0.00 | - | 4 | 91 | 2026-01-16 | 22.35 | 0.00 | - | 5 | 32 |
© 2024 Yahoo. All rights reserved.