Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240510C00106000 | 2024-04-22 11:07AM EDT | 2024-05-10 | 0.18 | 0.02 | 0.78 | 0.00 | - | 1 | 5 | 54.64% |
| OKTA240524C00106000 | 2024-05-01 12:24PM EDT | 2024-05-24 | 0.35 | 0.48 | 1.46 | 0.00 | - | 1 | 5 | 49.27% |
| OKTA240531C00106000 | 2024-04-23 2:58PM EDT | 2024-05-31 | 2.67 | 2.83 | 3.90 | 0.00 | - | 3 | 4 | 63.70% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240510P00106000 | 2024-04-15 11:22AM EDT | 2024-05-10 | 10.75 | 8.15 | 11.40 | 0.00 | - | - | 1 | 51.66% |
| OKTA240531P00106000 | 2024-04-18 3:49PM EDT | 2024-05-31 | 14.48 | 12.35 | 13.10 | 0.00 | - | - | 10 | 62.77% |
© 2024 Yahoo. All rights reserved.