Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240426C00108000 | 2024-04-15 11:20AM EDT | 2024-04-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| OKTA240503C00108000 | 2024-04-23 2:06PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| OKTA240510C00108000 | 2024-04-19 9:32AM EDT | 2024-05-10 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OKTA240524C00108000 | 2024-04-17 10:40AM EDT | 2024-05-24 | 0.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| OKTA240531C00108000 | 2024-04-24 10:47AM EDT | 2024-05-31 | 2.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240426P00108000 | 2024-04-24 2:19PM EDT | 2024-04-26 | 15.28 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.