UK Markets closed
NIKKEI 225
26,945.67 -388.12 (-1.42%) HANG SENG
19,000.71 -517.88 (-2.65%) CRUDE OIL
67.47 +0.73 (+1.09%) GOLD FUTURES
1,982.90 +9.40 (+0.48%) DOW
32,244.58 +382.60 (+1.20%) BTC-GBP
22,779.55 -9.83 (-0.04%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230421C00120000 | 2022-08-09 11:47AM EDT | 2023-04-21 | 13.60 | 13.90 | 14.50 | 0.00 | - | 5 | 28 | 241.02% |
| OKTA240119C00120000 | 2022-08-09 11:40AM EDT | 2024-01-19 | 21.70 | 22.40 | 23.25 | 0.00 | - | 1 | 84 | 107.25% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230421P00120000 | 2022-07-05 1:35PM EDT | 2023-04-21 | 33.50 | 28.35 | 28.85 | 0.00 | - | - | 7 | 0.00% |
| OKTA240119P00120000 | 2022-08-10 11:32AM EDT | 2024-01-19 | 33.18 | 34.65 | 35.20 | -2.97 | -8.22% | 1 | 411 | 0.00% |
© 2023 Yahoo. All rights reserved.
