Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240426C00130000 | 2024-03-08 12:03PM EDT | 2024-04-26 | 1.72 | 0.00 | 0.40 | 0.00 | - | 4 | 4 | 339.84% |
| OKTA240517C00130000 | 2024-04-23 10:23AM EDT | 2024-05-17 | 0.07 | 0.01 | 0.38 | 0.00 | - | 7 | 581 | 72.07% |
| OKTA240524C00130000 | 2024-04-22 1:07PM EDT | 2024-05-24 | 0.01 | 0.00 | 2.15 | 0.00 | - | 10 | 9 | 88.89% |
| OKTA240621C00130000 | 2024-04-26 3:13PM EDT | 2024-06-21 | 0.59 | 0.41 | 1.79 | -0.07 | -10.61% | 2 | 333 | 63.77% |
| OKTA240719C00130000 | 2024-04-25 12:19PM EDT | 2024-07-19 | 0.72 | 0.73 | 2.10 | 0.00 | - | 1 | 61 | 55.79% |
| OKTA240816C00130000 | 2024-04-17 11:19AM EDT | 2024-08-16 | 1.40 | 0.95 | 2.22 | 0.00 | - | 1 | 44 | 55.19% |
| OKTA240920C00130000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 2.00 | 2.07 | 2.49 | 0.00 | - | 1 | 139 | 50.01% |
| OKTA241115C00130000 | 2024-04-19 3:00PM EDT | 2024-11-15 | 3.10 | 2.76 | 3.15 | 0.00 | - | 10 | 15 | 46.09% |
| OKTA241220C00130000 | 2024-04-09 2:21PM EDT | 2024-12-20 | 7.05 | 3.30 | 4.55 | 0.00 | - | 39 | 271 | 48.78% |
| OKTA250117C00130000 | 2024-04-26 3:15PM EDT | 2025-01-17 | 4.80 | 4.60 | 5.75 | -0.15 | -3.03% | 1 | 16,772 | 50.77% |
| OKTA260116C00130000 | 2024-04-19 10:51AM EDT | 2026-01-16 | 13.85 | 13.05 | 13.75 | 0.00 | - | 6 | 505 | 50.72% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517P00130000 | 2023-09-08 1:30PM EDT | 2024-05-17 | 43.01 | 48.10 | 50.50 | 0.00 | - | 2 | 0 | 247.22% |
| OKTA240621P00130000 | 2024-04-04 11:54AM EDT | 2024-06-21 | 29.19 | 35.60 | 39.50 | 0.00 | - | 7 | 50 | 72.83% |
| OKTA240816P00130000 | 2024-03-28 11:28AM EDT | 2024-08-16 | 27.05 | 36.90 | 39.10 | 0.00 | - | 43 | 43 | 48.19% |
| OKTA241115P00130000 | 2024-03-27 10:02AM EDT | 2024-11-15 | 30.00 | 37.10 | 38.05 | 0.00 | - | 10 | 10 | 26.22% |
| OKTA250117P00130000 | 2024-04-17 10:52AM EDT | 2025-01-17 | 37.25 | 37.20 | 40.80 | 0.00 | - | 1 | 2 | 40.06% |
| OKTA260116P00130000 | 2024-03-18 2:53PM EDT | 2026-01-16 | 35.85 | 41.30 | 42.50 | 0.00 | - | 1 | 4 | 30.69% |
© 2024 Yahoo. All rights reserved.