Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517C00140000 | 2024-03-18 11:41AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | 6 | 15 | 84.08% |
| OKTA240621C00140000 | 2024-04-11 2:35PM EDT | 2024-06-21 | 0.75 | 0.16 | 0.99 | 0.00 | - | 3 | 129 | 60.84% |
| OKTA240719C00140000 | 2024-04-02 10:12AM EDT | 2024-07-19 | 1.31 | 0.36 | 0.73 | 0.00 | - | 10 | 16 | 50.10% |
| OKTA240816C00140000 | 2024-03-14 2:27PM EDT | 2024-08-16 | 3.50 | 1.02 | 1.20 | 0.00 | - | 1 | 3 | 51.12% |
| OKTA240920C00140000 | 2024-04-16 12:52PM EDT | 2024-09-20 | 1.80 | 1.24 | 1.69 | 0.00 | - | 5 | 36 | 49.98% |
| OKTA241115C00140000 | 2024-04-19 3:00PM EDT | 2024-11-15 | 2.04 | 1.98 | 2.17 | -1.11 | -35.24% | 92 | 113 | 45.89% |
| OKTA241220C00140000 | 2024-04-16 2:07PM EDT | 2024-12-20 | 3.80 | 2.32 | 3.25 | 0.00 | - | 1 | 126 | 48.10% |
| OKTA250117C00140000 | 2024-04-16 1:50PM EDT | 2025-01-17 | 4.13 | 2.63 | 3.55 | 0.00 | - | 11 | 368 | 46.92% |
| OKTA260116C00140000 | 2024-04-19 1:10PM EDT | 2026-01-16 | 12.55 | 11.10 | 11.55 | -0.03 | -0.24% | 1 | 93 | 49.91% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517P00140000 | 2024-03-14 10:20AM EDT | 2024-05-17 | 32.40 | 40.30 | 43.65 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA240920P00140000 | 2024-03-11 9:42AM EDT | 2024-09-20 | 34.45 | 39.65 | 42.40 | 0.00 | - | 8 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.