Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240419C00145000 | 2024-03-12 10:20AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.91 | 0.00 | - | 10 | 13 | 474.22% |
| OKTA240517C00145000 | 2024-03-08 12:32PM EDT | 2024-05-17 | 0.80 | 0.00 | 1.33 | 0.00 | - | 1 | 3 | 94.82% |
| OKTA240621C00145000 | 2024-04-17 1:29PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 25.00% |
| OKTA240719C00145000 | 2024-03-01 1:30PM EDT | 2024-07-19 | 3.10 | 1.24 | 1.34 | 0.00 | - | 4 | 4 | 61.74% |
| OKTA240816C00145000 | 2024-04-18 11:09AM EDT | 2024-08-16 | 0.58 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 12.50% |
| OKTA240920C00145000 | 2024-04-04 10:22AM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| OKTA241115C00145000 | 2024-03-27 11:20AM EDT | 2024-11-15 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| OKTA241220C00145000 | 2024-03-28 2:08PM EDT | 2024-12-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 12.50% |
| OKTA250117C00145000 | 2024-03-27 10:02AM EDT | 2025-01-17 | 6.24 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 12.50% |
| OKTA260116C00145000 | 2024-04-11 11:46AM EDT | 2026-01-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240621P00145000 | 2024-03-04 10:43AM EDT | 2024-06-21 | 38.35 | 40.75 | 44.75 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA241115P00145000 | 2024-03-25 1:22PM EDT | 2024-11-15 | 41.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OKTA241220P00145000 | 2024-03-06 2:14PM EDT | 2024-12-20 | 41.35 | 44.30 | 45.40 | 0.00 | - | 4 | 2 | 0.00% |
| OKTA250117P00145000 | 2024-03-26 3:56PM EDT | 2025-01-17 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.