UK Markets open in 4 mins
NIKKEI 225
27,385.25 -34.36 (-0.13%) HANG SENG
19,902.26 -147.38 (-0.74%) CRUDE OIL
70.24 +0.28 (+0.40%) GOLD FUTURES
1,990.60 -5.30 (-0.27%) DOW
32,105.25 +75.14 (+0.23%) BTC-GBP
23,076.90 +556.18 (+2.47%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230421C00145000 | 2022-08-10 10:43AM EDT | 2023-04-21 | 9.10 | 7.35 | 7.90 | +3.02 | +49.67% | 3 | 30 | 227.73% |
| OKTA240119C00145000 | 2022-08-09 1:45PM EDT | 2024-01-19 | 14.80 | 15.35 | 15.85 | 0.00 | - | 1 | 62 | 98.24% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230421P00145000 | 2021-10-28 11:42AM EDT | 2023-04-21 | 9.00 | 7.50 | 16.60 | 0.00 | - | - | 1 | 0.00% |
| OKTA240119P00145000 | 2021-11-23 12:31PM EDT | 2024-01-19 | 17.70 | 14.35 | 20.25 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
