UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.58 -0.23 (-0.28%) GOLD FUTURES
2,341.80 +3.40 (+0.15%) DOW
37,982.30 -478.62 (-1.24%) Bitcoin GBP
51,481.32 -192.85 (-0.37%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:150.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240503C00150000 | 2024-03-26 9:30AM EDT | 2024-05-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| OKTA240517C00150000 | 2024-03-14 1:25PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.95 | 0.00 | - | 5 | 22 | 108.50% |
| OKTA240621C00150000 | 2024-04-23 2:11PM EDT | 2024-06-21 | 0.18 | 0.14 | 0.75 | 0.00 | - | 2 | 64 | 67.53% |
| OKTA240719C00150000 | 2024-04-08 1:02PM EDT | 2024-07-19 | 0.63 | 0.04 | 0.71 | 0.00 | - | 1 | 20 | 53.81% |
| OKTA240816C00150000 | 2024-03-20 11:28AM EDT | 2024-08-16 | 1.87 | 0.23 | 0.43 | 0.00 | - | 2 | 3 | 47.85% |
| OKTA240920C00150000 | 2024-03-01 1:49PM EDT | 2024-09-20 | 4.40 | 2.33 | 2.82 | 0.00 | - | 1 | 1 | 62.89% |
| OKTA241115C00150000 | 2024-03-27 1:23PM EDT | 2024-11-15 | 3.35 | 0.74 | 1.21 | 0.00 | - | 1 | 1 | 44.08% |
| OKTA241220C00150000 | 2024-04-16 1:10PM EDT | 2024-12-20 | 2.62 | 1.52 | 2.01 | 0.00 | - | 2 | 37 | 46.25% |
| OKTA250117C00150000 | 2024-04-25 10:25AM EDT | 2025-01-17 | 2.20 | 1.78 | 2.31 | -0.25 | -10.20% | 30 | 89 | 45.47% |
| OKTA260116C00150000 | 2024-04-24 2:13PM EDT | 2026-01-16 | 9.67 | 8.90 | 9.40 | 0.00 | - | 1 | 218 | 48.51% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.