UK markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
104.62-0.30 (-0.29%)
At close: 04:00PM EDT
104.60 -0.02 (-0.02%)
After hours: 05:42PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKTA240517C000400002023-10-06 12:20PM EDT2024-05-1741.4531.7032.250.00-21790.00%
OKTA240621C000400002024-03-05 12:09PM EDT2024-06-2165.4763.2067.100.00-13112.01%
OKTA240816C000400002024-02-15 11:04AM EDT2024-08-1649.3064.9569.150.00-11123.83%
OKTA250117C000400002024-03-12 10:05AM EDT2025-01-1770.4064.8068.750.00-19882.91%
OKTA260116C000400002024-03-25 10:29AM EDT2026-01-1673.3568.5572.500.00-11377.12%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKTA240517P000400002024-02-12 3:16PM EDT2024-05-170.220.010.000.00-62581.25%
OKTA240621P000400002024-01-22 3:55PM EDT2024-06-210.400.121.650.00-26124.12%
OKTA240816P000400002024-03-26 3:37PM EDT2024-08-160.100.000.750.00-14781.98%
OKTA250117P000400002024-03-18 11:56AM EDT2025-01-170.400.200.570.00-627857.03%
OKTA260116P000400002024-02-29 11:21AM EDT2026-01-161.840.803.100.00-11354.08%